Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATOXCOIN Historical Data

SATOX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2024 $0.0011
+13.58%
$4.93 million $55,894
Feb 14, 2024 $0.00097
-1.72%
$4.34 million $43,043
Feb 13, 2024 $0.000987
-12.81%
$4.41 million $47,626
Feb 12, 2024 $0.00103
+38.81%
$4.62 million $82,838
Feb 11, 2024 $0.00075
+0.32%
$3.35 million $28,332
Feb 10, 2024 $0.000748
-0.29%
$3.34 million $21,812
Feb 9, 2024 $0.00075
-4.35%
$3.35 million $30,337
Feb 8, 2024 $0.000784
-0.54%
$3.5 million $21,928
Feb 7, 2024 $0.000799
+0.29%
$3.57 million $32,205
Feb 6, 2024 $0.000797
-5.76%
$3.56 million $24,818
Feb 5, 2024 $0.000845
-4.56%
$3.78 million $22,724
Feb 4, 2024 $0.000886
-0.99%
$3.96 million $36,808
Feb 3, 2024 $0.000895
+3.42%
$4 million $32,362
Feb 2, 2024 $0.000865
-7.64%
$3.86 million $56,280
Feb 1, 2024 $0.000937
-1.36%
$4.18 million $103,672
Jan 31, 2024 $0.00095
-18.18%
$4.24 million $113,378
Jan 30, 2024 $0.0012
-21.85%
$5.34 million $80,778
Jan 29, 2024 $0.00153
-46.60%
$6.83 million $104,062
Jan 28, 2024 $0.00287
+2.42%
$12.79 million $42,688
Jan 27, 2024 $0.0028
-3.64%
$12.48 million $50,000
Jan 26, 2024 $0.0029
+7.11%
$12.95 million $100,627
Jan 25, 2024 $0.00271
+9.54%
$12.09 million $62,887
Jan 24, 2024 $0.00246
+7.13%
$10.99 million $83,606
Jan 23, 2024 $0.00231
-5.84%
$10.32 million $90,477
Jan 22, 2024 $0.00246
-8.86%
$10.96 million $89,807
Jan 21, 2024 $0.0027
-1.31%
$12.03 million $71,595
Jan 20, 2024 $0.00273
-12.20%
$12.18 million $107,853
Jan 19, 2024 $0.00311
+1.23%
$13.87 million $185,753
Jan 18, 2024 $0.00303
+4.33%
$13.52 million $300,137
Jan 17, 2024 $0.00291
-10.88%
$12.96 million $559,546
Jan 16, 2024 $0.00326
-4.94%
$14.54 million $88,656
Jan 15, 2024 $0.00345
-6.03%
$15.36 million $107,554
Jan 14, 2024 $0.00367
+5.08%
$16.34 million $91,599
Jan 13, 2024 $0.00349
+9.31%
$15.55 million $55,459
Jan 12, 2024 $0.00319
-16.48%
$14.23 million $85,666
Jan 11, 2024 $0.00381
+3.44%
$16.96 million $201,878
Jan 10, 2024 $0.00368
-0.24%
$16.4 million $92,698
Jan 9, 2024 $0.00369
-10.17%
$16.44 million $147,671
Jan 8, 2024 $0.00411
-10.91%
$18.29 million $114,021
Jan 7, 2024 $0.00458
+3.54%
$20.41 million $115,420
Jan 6, 2024 $0.00443
-2.77%
$19.72 million $338,851
Jan 5, 2024 $0.00455
-14.60%
$20.28 million $246,422
Jan 4, 2024 $0.00537
-20.09%
$23.9 million $717,985
Jan 3, 2024 $0.00672
-7.54%
$29.9 million $672,569
Jan 2, 2024 $0.00727
+82.55%
$32.34 million $451,085
Jan 1, 2024 $0.00403
+0.68%
$17.93 million $171,408
Dec 31, 2023 $0.004
-0.85%
$17.81 million $163,046
Dec 30, 2023 $0.00404
-4.67%
$17.96 million $205,098
Dec 29, 2023 $0.00423
-0.51%
$18.84 million $583,630
Dec 28, 2023 $0.00426
-8.87%
$18.93 million $848,065