SATOXCOIN Historical Data

SATOX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.0₅941
+0.00%
$ 44,753 $ 172,303
Mar 11, 4 AM $ 0.0₅942
+0.12%
$ 44,776 $ 174,209
Mar 11, 3 AM $ 0.0₅94
-0.10%
$ 44,705 $ 178,292
Mar 11, 2 AM $ 0.0₅941
-0.10%
$ 44,729 $ 176,496
Mar 11, 1 AM $ 0.0₅942
-0.19%
$ 44,791 $ 176,167
Mar 11, 12 AM $ 0.0₅944
+0.21%
$ 44,876 $ 172,105
Mar 10, 11 PM $ 0.0₅941
-1.29%
$ 44,748 $ 172,613
Mar 10, 10 PM $ 0.0₅953
+0.01%
$ 45,318 $ 171,005
Mar 10, 9 PM $ 0.0₅954
+0.01%
$ 45,361 $ 171,014
Mar 10, 8 PM $ 0.0₅954
-0.18%
$ 45,361 $ 172,205
Mar 10, 7 PM $ 0.0₅955
-0.37%
$ 45,414 $ 171,610
Mar 10, 6 PM $ 0.0₅958
-0.01%
$ 45,561 $ 166,116
Mar 10, 5 PM $ 0.0₅959
+0.11%
$ 45,580 $ 163,692
Mar 10, 4 PM $ 0.0₅957
-0.11%
$ 45,523 $ 160,830
Mar 10, 3 PM $ 0.0₅958
+0.20%
$ 45,566 $ 160,068
Mar 10, 2 PM $ 0.0₅956
-0.02%
$ 45,466 $ 155,139
Mar 10, 1 PM $ 0.0₅957
-0.08%
$ 45,480 $ 156,903
Mar 10, 12 PM $ 0.0₅957
+0.08%
$ 45,518 $ 158,468
Mar 10, 11 AM $ 0.0₅956
-0.03%
$ 45,471 $ 157,190
Mar 10, 10 AM $ 0.0₅956
-0.13%
$ 45,475 $ 154,094
Mar 10, 9 AM $ 0.0₅957
-0.19%
$ 45,509 $ 151,298
Mar 10, 8 AM $ 0.0₅959
+1.05%
$ 45,599 $ 152,122
Mar 10, 7 AM $ 0.0₅949
+0.53%
$ 45,138 $ 151,862
Mar 10, 6 AM $ 0.0₅945
+0.20%
$ 44,924 $ 145,745
Mar 10, 5 AM $ 0.0₅944
-0.19%
$ 44,872 $ 148,717
Mar 10, 4 AM $ 0.0₅945
+0.10%
$ 44,952 $ 149,523
Mar 10, 3 AM $ 0.0₅944
-0.07%
$ 44,900 $ 147,217
Mar 10, 2 AM $ 0.0₅946
+0.00%
$ 44,967 $ 149,735
Mar 10, 1 AM $ 0.0₅945
+0.12%
$ 44,933 $ 151,641
Mar 10, 12 AM $ 0.0₅943
+0.19%
$ 44,843 $ 151,499
Mar 9, 11 PM $ 0.0₅941
-0.29%
$ 44,748 $ 148,605
Mar 9, 10 PM $ 0.0₅943
-0.04%
$ 44,853 $ 144,576
Mar 9, 9 PM $ 0.0₅944
+0.16%
$ 44,905 $ 148,663
Mar 9, 8 PM $ 0.0₅943
+0.10%
$ 44,829 $ 148,067
Mar 9, 7 PM $ 0.0₅942
+0.10%
$ 44,786 $ 145,816
Mar 9, 6 PM $ 0.0₅941
-0.31%
$ 44,738 $ 150,926
Mar 9, 5 PM $ 0.0₅944
-0.03%
$ 44,900 $ 150,947
Mar 9, 4 PM $ 0.0₅945
+0.05%
$ 44,914 $ 150,015
Mar 9, 3 PM $ 0.0₅944
-0.04%
$ 44,876 $ 147,286
Mar 9, 2 PM $ 0.0₅944
-0.22%
$ 44,867 $ 148,444
Mar 9, 1 PM $ 0.0₅945
+0.16%
$ 44,948 $ 147,325
Mar 9, 12 PM $ 0.0₅944
+0.31%
$ 44,900 $ 145,615
Mar 9, 11 AM $ 0.0₅941
-0.10%
$ 44,738 $ 147,992
Mar 9, 10 AM $ 0.0₅942
-0.20%
$ 44,795 $ 149,685
Mar 9, 9 AM $ 0.0₅945
+0.01%
$ 44,938 $ 151,531
Mar 9, 8 AM $ 0.0₅945
+0.25%
$ 44,919 $ 150,287
Mar 9, 7 AM $ 0.0₅942
+0.04%
$ 44,805 $ 147,404
Mar 9, 6 AM $ 0.0₅941
-0.45%
$ 44,748 $ 154,215
Mar 9, 5 AM $ 0.0₅945
+0.02%
$ 44,924 $ 155,062
Mar 9, 4 AM $ 0.0₅945
-0.06%
$ 44,914 $ 158,379