Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SATOXCOIN Historical Data

SATOX Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 10 AM $0.0₅75
+0.08%
$36,427 $109,020
Aug 14, 9 AM $0.0₅749
-0.03%
$36,398 $110,216
Aug 14, 8 AM $0.0₅748
-0.23%
$36,359 $111,408
Aug 14, 7 AM $0.0₅75
+0.08%
$36,427 $112,515
Aug 14, 6 AM $0.0₅749
+0.11%
$36,408 $108,823
Aug 14, 5 AM $0.0₅748
+0.19%
$36,335 $109,803
Aug 14, 4 AM $0.0₅747
+0.01%
$36,286 $108,648
Aug 14, 3 AM $0.0₅747
-0.16%
$36,301 $107,890
Aug 14, 2 AM $0.0₅748
-0.08%
$36,369 $108,338
Aug 14, 1 AM $0.0₅75
+0.07%
$36,432 $111,050
Aug 14, 12 AM $0.0₅749
+0.17%
$36,289 $106,945
Aug 13, 11 PM $0.0₅747
-0.25%
$36,192 $108,036
Aug 13, 10 PM $0.0₅749
+0.00%
$36,294 $107,832
Aug 13, 9 PM $0.0₅749
+0.19%
$36,299 $106,349
Aug 13, 8 PM $0.0₅748
+0.20%
$36,250 $105,397
Aug 13, 7 PM $0.0₅746
-0.01%
$36,149 $103,767
Aug 13, 6 PM $0.0₅747
+0.13%
$36,173 $101,574
Aug 13, 5 PM $0.0₅746
-0.45%
$36,163 $101,902
Aug 13, 4 PM $0.0₅75
+0.50%
$36,328 $101,513
Aug 13, 3 PM $0.0₅746
-0.17%
$36,134 $101,428
Aug 13, 2 PM $0.0₅747
-0.29%
$36,187 $102,013
Aug 13, 1 PM $0.0₅75
+0.12%
$36,323 $102,208
Aug 13, 12 PM $0.0₅749
+0.08%
$36,304 $101,238
Aug 13, 11 AM $0.0₅749
-0.04%
$36,304 $101,643
Aug 13, 10 AM $0.0₅749
-0.07%
$36,279 $103,224
Aug 13, 9 AM $0.0₅75
+0.04%
$36,328 $103,156
Aug 13, 8 AM $0.0₅749
+0.36%
$36,294 $102,232
Aug 13, 7 AM $0.0₅747
-0.03%
$36,187 $102,924
Aug 13, 6 AM $0.0₅748
-0.20%
$36,246 $105,274
Aug 13, 5 AM $0.0₅75
-0.04%
$36,313 $106,486
Aug 13, 4 AM $0.0₅75
+0.39%
$36,323 $104,449
Aug 13, 3 AM $0.0₅746
-0.03%
$36,124 $104,788
Aug 13, 2 AM $0.0₅746
-0.08%
$36,124 $105,136
Aug 13, 1 AM $0.0₅746
-0.16%
$36,129 $103,705
Aug 13, 12 AM $0.0₅746
-0.04%
$36,168 $103,935
Aug 12, 11 PM $0.0₅746
-0.08%
$36,134 $104,689
Aug 12, 10 PM $0.0₅748
+0.23%
$36,236 $103,720
Aug 12, 9 PM $0.0₅745
-0.32%
$36,115 $102,053
Aug 12, 8 PM $0.0₅748
+0.17%
$36,260 $102,536
Aug 12, 7 PM $0.0₅746
+0.09%
$36,163 $100,074
Aug 12, 6 PM $0.0₅746
-0.23%
$36,163 $102,100
Aug 12, 5 PM $0.0₅747
+0.04%
$36,178 $104,283
Aug 12, 4 PM $0.0₅745
-0.19%
$36,115 $102,308
Aug 12, 3 PM $0.0₅746
+0.12%
$36,158 $103,789
Aug 12, 2 PM $0.0₅745
-0.19%
$36,115 $105,077
Aug 12, 1 PM $0.0₅747
-0.27%
$36,202 $105,553
Aug 12, 12 PM $0.0₅749
+0.15%
$36,299 $107,090
Aug 12, 11 AM $0.0₅748
+0.09%
$36,260 $105,654
Aug 12, 10 AM $0.0₅747
-0.09%
$36,217 $102,357
Aug 12, 9 AM $0.0₅747
+0.17%
$36,212 $101,374