SATOXCOIN Historical Data

SATOX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.0₅809
+0.55%
$ 39,128 $ 148,846
Jun 28, 3 AM $ 0.0₅805
+0.12%
$ 38,920 $ 145,460
Jun 28, 2 AM $ 0.0₅804
+0.16%
$ 38,853 $ 146,783
Jun 28, 1 AM $ 0.0₅801
-0.10%
$ 38,746 $ 149,390
Jun 28, 12 AM $ 0.0₅802
+0.05%
$ 38,785 $ 147,604
Jun 27, 11 PM $ 0.0₅801
+0.06%
$ 38,746 $ 149,798
Jun 27, 10 PM $ 0.0₅801
+0.38%
$ 38,727 $ 148,199
Jun 27, 9 PM $ 0.0₅799
-0.56%
$ 38,621 $ 147,702
Jun 27, 8 PM $ 0.0₅804
-0.21%
$ 38,848 $ 155,040
Jun 27, 7 PM $ 0.0₅806
+0.34%
$ 38,945 $ 158,310
Jun 27, 6 PM $ 0.0₅804
+0.21%
$ 38,862 $ 158,681
Jun 27, 5 PM $ 0.0₅801
+0.13%
$ 38,722 $ 161,644
Jun 27, 4 PM $ 0.0₅8
+0.10%
$ 38,664 $ 161,204
Jun 27, 3 PM $ 0.0₅799
+0.01%
$ 38,650 $ 161,345
Jun 27, 2 PM $ 0.0₅798
-0.15%
$ 38,601 $ 164,987
Jun 27, 1 PM $ 0.0₅799
+0.10%
$ 38,640 $ 165,439
Jun 27, 12 PM $ 0.0₅799
+0.03%
$ 38,616 $ 163,193
Jun 27, 11 AM $ 0.0₅798
-0.29%
$ 38,601 $ 160,788
Jun 27, 10 AM $ 0.0₅8
+0.14%
$ 38,698 $ 166,013
Jun 27, 9 AM $ 0.0₅799
-0.26%
$ 38,635 $ 168,211
Jun 27, 8 AM $ 0.0₅801
+0.20%
$ 38,717 $ 167,315
Jun 27, 7 AM $ 0.0₅799
+0.01%
$ 38,626 $ 166,558
Jun 27, 6 AM $ 0.0₅799
-0.60%
$ 38,635 $ 164,330
Jun 27, 5 AM $ 0.0₅803
-0.06%
$ 38,833 $ 164,914
Jun 27, 4 AM $ 0.0₅804
-0.21%
$ 38,853 $ 160,392
Jun 27, 3 AM $ 0.0₅806
-0.07%
$ 38,954 $ 160,118
Jun 27, 2 AM $ 0.0₅806
+0.47%
$ 38,954 $ 158,977
Jun 27, 1 AM $ 0.0₅803
-0.11%
$ 38,838 $ 156,801
Jun 27, 12 AM $ 0.0₅804
-0.57%
$ 38,877 $ 159,472
Jun 26, 11 PM $ 0.0₅809
+0.07%
$ 39,123 $ 156,044
Jun 26, 10 PM $ 0.0₅808
-0.17%
$ 39,051 $ 156,037
Jun 26, 9 PM $ 0.0₅809
-1.75%
$ 39,109 $ 157,535
Jun 26, 8 PM $ 0.0₅824
-0.01%
$ 39,815 $ 157,119
Jun 26, 7 PM $ 0.0₅824
-0.13%
$ 39,815 $ 157,322
Jun 26, 6 PM $ 0.0₅824
-0.31%
$ 39,844 $ 154,655
Jun 26, 5 PM $ 0.0₅827
+0.11%
$ 39,989 $ 155,928
Jun 26, 4 PM $ 0.0₅826
+0.10%
$ 39,911 $ 153,371
Jun 26, 3 PM $ 0.0₅826
-0.13%
$ 39,921 $ 158,034
Jun 26, 2 PM $ 0.0₅827
-0.10%
$ 39,989 $ 158,067
Jun 26, 1 PM $ 0.0₅828
+0.08%
$ 40,027 $ 155,230
Jun 26, 12 PM $ 0.0₅827
+0.08%
$ 39,998 $ 154,591
Jun 26, 11 AM $ 0.0₅827
-0.06%
$ 39,994 $ 151,613
Jun 26, 10 AM $ 0.0₅828
+0.15%
$ 40,037 $ 150,124
Jun 26, 9 AM $ 0.0₅826
-0.15%
$ 39,916 $ 152,325
Jun 26, 8 AM $ 0.0₅826
-0.11%
$ 39,945 $ 147,909
Jun 26, 7 AM $ 0.0₅827
+0.22%
$ 39,984 $ 148,872
Jun 26, 6 AM $ 0.0₅826
+0.10%
$ 39,950 $ 149,444
Jun 26, 5 AM $ 0.0₅825
+0.11%
$ 39,873 $ 143,901
Jun 26, 4 AM $ 0.0₅827
+0.12%
$ 39,974 $ 147,847
Jun 26, 3 AM $ 0.0₅826
+0.06%
$ 39,926 $ 147,370