Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SATOXCOIN Historical Data

SATOX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2023 $0.00426
-8.87%
$18.93 million $848,065
Dec 27, 2023 $0.00467
+14.28%
$20.78 million $2.16 million
Dec 26, 2023 $0.00409
+5.87%
$18.18 million $1.52 million
Dec 25, 2023 $0.00386
-8.55%
$17.17 million $543,969
Dec 24, 2023 $0.00422
+5.55%
$18.77 million $200,572
Dec 23, 2023 $0.00399
-17.61%
$17.74 million $134,568
Dec 22, 2023 $0.00484
-15.02%
$21.53 million $293,680
Dec 21, 2023 $0.0057
+4.61%
$25.34 million $901,502
Dec 20, 2023 $0.00545
+15.12%
$24.22 million $961,664
Dec 19, 2023 $0.00507
+9.90%
$22.52 million $140,194
Dec 18, 2023 $0.00461
-19.52%
$20.49 million $236,056
Dec 17, 2023 $0.00573
+31.49%
$25.45 million $159,129
Dec 16, 2023 $0.00436
-9.88%
$19.36 million $120,131
Dec 15, 2023 $0.00483
-12.49%
$21.48 million $189,115
Dec 14, 2023 $0.00552
+2.99%
$24.53 million $184,775
Dec 13, 2023 $0.00536
-10.23%
$23.82 million $279,283
Dec 12, 2023 $0.00598
-8.64%
$26.58 million $297,120
Dec 11, 2023 $0.00654
-7.53%
$29.04 million $741,589
Dec 10, 2023 $0.00707
+40.44%
$31.4 million $1.42 million
Dec 9, 2023 $0.00503
+463.62%
$22.36 million $2.11 million
Dec 8, 2023 $0.000893
-5.87%
$3.97 million $227,914
Dec 7, 2023 $0.000949
+2.63%
$4.21 million $356,495
Dec 6, 2023 $0.000925
-18.17%
$4.11 million $559,000
Dec 5, 2023 $0.00113
+2.96%
$5.02 million $401,094
Dec 4, 2023 $0.0011
-21.40%
$4.88 million $703,551
Dec 3, 2023 $0.0014
+5.77%
$6.21 million $614,541
Dec 2, 2023 $0.00132
+5.15%
$5.87 million $222,066
Dec 1, 2023 $0.00126
-2.20%
$5.59 million $277,028
Nov 30, 2023 $0.00129
-5.20%
$5.72 million $21,362
Nov 29, 2023 $0.0014
+11.99%
$6.21 million $46,437
Nov 28, 2023 $0.00115
+666.77%
$5.1 million $87,652
Nov 27, 2023 $0.00015
-50.21%
$665,342 $36
Nov 26, 2023 $0.000301
+0.11%
$1.34 million $20,053
Nov 25, 2023 $0.000301
-0.13%
$1.33 million $15,682
Nov 24, 2023 $0.000301
+0.14%
$1.34 million $17,656
Nov 23, 2023 $0.000301
+0.00%
$1.33 million $14,501
Nov 22, 2023 $0.000301
+173.54%
$1.33 million $15,643
Nov 21, 2023 $0.00011
-0.01%
$487,680 $5
Nov 20, 2023 $0.00011
+0.02%
$487,677 $1
Nov 19, 2023 $0.00011
+9.97%
$487,542 $2
Nov 18, 2023 $0.0001
+0.03%
$443,308 $2
Nov 17, 2023 $0.0001
+11.11%
$443,132 $894
Nov 16, 2023 $0.00009
+2.12%
$398,780 $312
Nov 15, 2023 $0.0000881
-2.07%
$390,493 $618
Nov 14, 2023 $0.00009
+0.00%
$398,691 $461
Nov 13, 2023 $0.00009
+1.09%
$398,664 $235
Nov 12, 2023 $0.000089
+5.05%
$394,281 $271
Nov 11, 2023 $0.0000847
-5.85%
$375,259 $411
Nov 10, 2023 $0.00009
+0.00%
$398,548 $229
Nov 9, 2023 $0.00009
+0.00%
$398,509 $233