SATOXCOIN Historical Data

SATOX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.0₅826
+0.06%
$ 39,926 $ 147,370
Jun 26, 2 AM $ 0.0₅825
+0.28%
$ 39,902 $ 148,059
Jun 26, 1 AM $ 0.0₅823
-0.23%
$ 39,800 $ 148,483
Jun 26, 12 AM $ 0.0₅825
-0.05%
$ 39,897 $ 144,061
Jun 25, 11 PM $ 0.0₅825
+0.07%
$ 39,868 $ 144,984
Jun 25, 10 PM $ 0.0₅825
-0.36%
$ 39,878 $ 149,153
Jun 25, 9 PM $ 0.0₅828
+0.02%
$ 40,032 $ 148,674
Jun 25, 8 PM $ 0.0₅828
+0.35%
$ 40,023 $ 145,818
Jun 25, 7 PM $ 0.0₅826
-0.17%
$ 39,940 $ 146,350
Jun 25, 6 PM $ 0.0₅826
-0.27%
$ 39,931 $ 147,193
Jun 25, 5 PM $ 0.0₅827
-0.02%
$ 39,989 $ 146,194
Jun 25, 4 PM $ 0.0₅828
+0.01%
$ 40,018 $ 150,239
Jun 25, 3 PM $ 0.0₅828
-1.10%
$ 40,027 $ 146,302
Jun 25, 2 PM $ 0.0₅837
-0.02%
$ 40,448 $ 147,042
Jun 25, 1 PM $ 0.0₅837
-0.02%
$ 40,458 $ 148,996
Jun 25, 12 PM $ 0.0₅837
-4.58%
$ 40,472 $ 150,942
Jun 25, 11 AM $ 0.0₅877
-0.19%
$ 42,406 $ 151,243
Jun 25, 10 AM $ 0.0₅879
+0.24%
$ 42,478 $ 148,721
Jun 25, 9 AM $ 0.0₅876
+0.29%
$ 42,358 $ 143,478
Jun 25, 8 AM $ 0.0₅874
-1.53%
$ 42,237 $ 145,092
Jun 25, 7 AM $ 0.0₅888
+0.07%
$ 42,947 $ 144,594
Jun 25, 6 AM $ 0.0₅888
-0.17%
$ 42,918 $ 149,076
Jun 25, 5 AM $ 0.0₅89
+0.32%
$ 43,025 $ 152,130
Jun 25, 4 AM $ 0.0₅888
-0.01%
$ 42,913 $ 152,072
Jun 25, 3 AM $ 0.0₅888
-0.19%
$ 42,923 $ 152,973
Jun 25, 2 AM $ 0.0₅89
+0.08%
$ 43,034 $ 155,955
Jun 25, 1 AM $ 0.0₅889
+0.29%
$ 42,981 $ 155,203
Jun 25, 12 AM $ 0.0₅886
+0.03%
$ 42,855 $ 160,019
Jun 24, 11 PM $ 0.0₅886
-0.07%
$ 42,841 $ 159,010
Jun 24, 10 PM $ 0.0₅887
-0.18%
$ 42,870 $ 155,721
Jun 24, 9 PM $ 0.0₅889
+0.10%
$ 42,957 $ 150,897
Jun 24, 8 PM $ 0.0₅888
+0.11%
$ 42,913 $ 151,229
Jun 24, 7 PM $ 0.0₅886
-0.09%
$ 42,836 $ 151,029
Jun 24, 6 PM $ 0.0₅888
-0.42%
$ 42,913 $ 147,983
Jun 24, 5 PM $ 0.0₅891
-0.15%
$ 43,088 $ 150,620
Jun 24, 4 PM $ 0.0₅892
+0.48%
$ 43,146 $ 150,424
Jun 24, 3 PM $ 0.0₅888
+0.16%
$ 42,933 $ 157,488
Jun 24, 2 PM $ 0.0₅887
+0.07%
$ 42,865 $ 156,735
Jun 24, 1 PM $ 0.0₅886
-0.01%
$ 42,836 $ 155,300
Jun 24, 12 PM $ 0.0₅886
-0.05%
$ 42,841 $ 150,390
Jun 24, 11 AM $ 0.0₅887
+0.02%
$ 42,860 $ 150,875
Jun 24, 10 AM $ 0.0₅887
-0.10%
$ 42,904 $ 151,526
Jun 24, 9 AM $ 0.0₅888
-0.25%
$ 42,942 $ 152,731
Jun 24, 8 AM $ 0.0₅891
-0.32%
$ 43,097 $ 152,461
Jun 24, 7 AM $ 0.0₅894
-0.11%
$ 43,237 $ 151,012
Jun 24, 6 AM $ 0.0₅896
+0.06%
$ 43,295 $ 144,851
Jun 24, 5 AM $ 0.0₅894
-0.08%
$ 43,223 $ 142,499
Jun 24, 4 AM $ 0.0₅895
+0.10%
$ 43,271 $ 140,059
Jun 24, 3 AM $ 0.0₅896
+0.15%
$ 43,295 $ 138,259
Jun 24, 2 AM $ 0.0₅894
-0.01%
$ 43,228 $ 137,512