SATOXCOIN Historical Data

SATOX Page 22
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.000259
-0.30%
$ 1.14 million $ 92
Jul 31, 2023 $ 0.00026
-0.01%
$ 1.14 million $ 83
Jul 30, 2023 $ 0.00026
+224.62%
$ 1.14 million $ 91
Jul 29, 2023 $ 0.0000801
-8.02%
$ 350,978 $ 2
Jul 28, 2023 $ 0.000087
+22.50%
$ 381,483 $ 6
Jul 27, 2023 $ 0.000071
+1.38%
$ 311,254 $ 0
Jul 26, 2023 $ 0.0000701
+9.97%
$ 307,077 $ 7
Jul 25, 2023 $ 0.0000637
+7.55%
$ 279,116 $ 0
Jul 24, 2023 $ 0.0000592
-4.44%
$ 259,468 $ 1
Jul 23, 2023 $ 0.0000619
-14.09%
$ 271,352 $ 0
Jul 22, 2023 $ 0.0000721
+0.12%
$ 315,996 $ 92
Jul 21, 2023 $ 0.000072
+0.00%
$ 315,572 $ 91
Jul 20, 2023 $ 0.0000721
-0.01%
$ 315,682 $ 101
Jul 19, 2023 $ 0.000072
+0.07%
$ 315,529 $ 95
Jul 18, 2023 $ 0.000072
-0.07%
$ 315,337 $ 106
Jul 17, 2023 $ 0.000072
-0.16%
$ 315,405 $ 109
Jul 16, 2023 $ 0.0000723
+0.34%
$ 316,371 $ 108
Jul 15, 2023 $ 0.0000721
+0.06%
$ 315,579 $ 104
Jul 14, 2023 $ 0.000072
+0.16%
$ 315,192 $ 99
Jul 13, 2023 $ 0.0000719
-0.18%
$ 314,635 $ 101
Jul 12, 2023 $ 0.000072
+0.00%
$ 315,179 $ 92
Jul 11, 2023 $ 0.000072
+0.04%
$ 315,162 $ 84
Jul 10, 2023 $ 0.000072
+29.43%
$ 314,928 $ 118
Jul 9, 2023 $ 0.0000556
-22.72%
$ 243,306 $ 1
Jul 8, 2023 $ 0.000072
-0.10%
$ 314,773 $ 313
Jul 7, 2023 $ 0.000072
-0.27%
$ 315,128 $ 325
Jul 6, 2023 $ 0.0000722
+0.19%
$ 315,635 $ 286
Jul 5, 2023 $ 0.000072
-0.15%
$ 314,834 $ 273
Jul 4, 2023 $ 0.0000721
+0.10%
$ 315,285 $ 249
Jul 3, 2023 $ 0.000072
-0.01%
$ 314,544 $ 283
Jul 2, 2023 $ 0.000072
+0.02%
$ 314,613 $ 300
Jul 1, 2023 $ 0.0000719
-0.11%
$ 314,389 $ 289
Jun 30, 2023 $ 0.000072
-0.03%
$ 314,704 $ 230
Jun 29, 2023 $ 0.000072
-0.08%
$ 314,672 $ 211
Jun 28, 2023 $ 0.0000721
+0.00%
$ 314,922 $ 189
Jun 27, 2023 $ 0.0000894
-0.20%
$ 390,476 $ 1,418
Jun 26, 2023 $ 0.0000893
-0.72%
$ 390,253 $ 1,470
Jun 25, 2023 $ 0.0000899
+0.36%
$ 392,901 $ 1,543
Jun 24, 2023 $ 0.0000897
-67.95%
$ 392,055 $ 1,197
Jun 23, 2023 $ 0.00028
+0.10%
$ 1.22 million $ 161
Jun 22, 2023 $ 0.00028
-0.08%
$ 1.22 million $ 180
Jun 21, 2023 $ 0.00028
+0.04%
$ 1.22 million $ 172
Jun 20, 2023 $ 0.00028
+0.17%
$ 1.22 million $ 196
Jun 19, 2023 $ 0.000279
-0.26%
$ 1.22 million $ 166
Jun 18, 2023 $ 0.00028
+383.12%
$ 1.22 million $ 323
Jun 17, 2023 $ 0.000058
-30.34%
$ 253,187 $ 1,281
Jun 16, 2023 $ 0.0000833
-0.26%
$ 363,440 $ 818
Jun 15, 2023 $ 0.0000837
+0.03%
$ 365,400 $ 1,348
Jun 14, 2023 $ 0.0000836
-0.24%
$ 364,951 $ 1,322
Jun 13, 2023 $ 0.0000836
-6.05%
$ 364,678 $ 1,383