SATOXCOIN Historical Data

SATOX Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.0₅873
+0.08%
$ 41,886 $ 152,875
May 3, 2 PM $ 0.0₅873
-0.03%
$ 41,896 $ 152,567
May 3, 1 PM $ 0.0₅872
+0.08%
$ 41,858 $ 153,100
May 3, 12 PM $ 0.0₅872
-0.08%
$ 41,824 $ 153,621
May 3, 11 AM $ 0.0₅872
+0.10%
$ 41,814 $ 158,483
May 3, 10 AM $ 0.0₅871
-0.09%
$ 41,766 $ 164,803
May 3, 9 AM $ 0.0₅871
-0.10%
$ 41,810 $ 160,755
May 3, 8 AM $ 0.0₅873
+0.11%
$ 41,872 $ 157,821
May 3, 7 AM $ 0.0₅872
+0.10%
$ 41,853 $ 159,899
May 3, 6 AM $ 0.0₅872
+0.15%
$ 41,819 $ 165,586
May 3, 5 AM $ 0.0₅87
-0.30%
$ 41,742 $ 166,287
May 3, 4 AM $ 0.0₅873
-0.18%
$ 41,867 $ 158,283
May 3, 3 AM $ 0.0₅875
+0.03%
$ 41,968 $ 160,343
May 3, 2 AM $ 0.0₅874
-0.16%
$ 41,954 $ 157,795
May 3, 1 AM $ 0.0₅876
-0.10%
$ 42,016 $ 155,891
May 3, 12 AM $ 0.0₅877
+0.44%
$ 42,059 $ 156,430
May 2, 11 PM $ 0.0₅872
-0.11%
$ 41,853 $ 153,800
May 2, 10 PM $ 0.0₅873
+0.10%
$ 41,901 $ 155,311
May 2, 9 PM $ 0.0₅872
+0.21%
$ 41,848 $ 157,441
May 2, 8 PM $ 0.0₅871
-0.46%
$ 41,805 $ 158,793
May 2, 7 PM $ 0.0₅877
-0.45%
$ 42,078 $ 157,754
May 2, 6 PM $ 0.0₅881
-0.11%
$ 42,270 $ 158,962
May 2, 5 PM $ 0.0₅882
+0.12%
$ 42,318 $ 161,493
May 2, 4 PM $ 0.0₅881
+0.17%
$ 42,285 $ 163,614
May 2, 3 PM $ 0.0₅88
-0.20%
$ 42,222 $ 163,962
May 2, 2 PM $ 0.0₅882
-0.32%
$ 42,309 $ 168,011
May 2, 1 PM $ 0.0₅885
-0.12%
$ 42,457 $ 169,477
May 2, 12 PM $ 0.0₅886
+0.06%
$ 42,505 $ 166,333
May 2, 11 AM $ 0.0₅886
+0.15%
$ 42,496 $ 164,664
May 2, 10 AM $ 0.0₅885
-0.26%
$ 42,438 $ 157,801
May 2, 9 AM $ 0.0₅887
+0.09%
$ 42,553 $ 159,086
May 2, 8 AM $ 0.0₅887
+0.42%
$ 42,539 $ 158,574
May 2, 7 AM $ 0.0₅883
-0.19%
$ 42,385 $ 154,737
May 2, 6 AM $ 0.0₅884
-0.08%
$ 42,424 $ 152,233
May 2, 5 AM $ 0.0₅886
-0.07%
$ 42,505 $ 154,493
May 2, 4 AM $ 0.0₅886
+0.34%
$ 42,520 $ 160,252
May 2, 3 AM $ 0.0₅884
-0.03%
$ 42,395 $ 162,320
May 2, 2 AM $ 0.0₅884
+0.24%
$ 42,390 $ 170,503
May 2, 1 AM $ 0.0₅881
+0.23%
$ 42,285 $ 168,928
May 2, 12 AM $ 0.0₅879
+0.10%
$ 42,193 $ 170,142
May 1, 11 PM $ 0.0₅879
-0.02%
$ 42,150 $ 172,189
May 1, 10 PM $ 0.0₅879
-0.29%
$ 42,160 $ 168,135
May 1, 9 PM $ 0.0₅881
-0.11%
$ 42,265 $ 162,135
May 1, 8 PM $ 0.0₅882
+0.27%
$ 42,328 $ 159,494
May 1, 7 PM $ 0.0₅88
+0.01%
$ 42,213 $ 158,770
May 1, 6 PM $ 0.0₅88
+0.15%
$ 42,208 $ 161,123
May 1, 5 PM $ 0.0₅879
-0.14%
$ 42,165 $ 163,817
May 1, 4 PM $ 0.0₅88
+0.11%
$ 42,203 $ 160,216
May 1, 3 PM $ 0.0₅879
-0.37%
$ 42,155 $ 156,740
May 1, 2 PM $ 0.0₅882
-0.10%
$ 42,313 $ 152,853