SATOXCOIN Historical Data

SATOX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.0₅894
-0.01%
$ 43,228 $ 137,512
Jun 24, 1 AM $ 0.0₅896
+0.09%
$ 43,295 $ 138,824
Jun 24, 12 AM $ 0.0₅893
+0.19%
$ 43,194 $ 136,584
Jun 23, 11 PM $ 0.0₅892
-0.27%
$ 43,131 $ 138,975
Jun 23, 10 PM $ 0.0₅894
+0.17%
$ 43,213 $ 142,857
Jun 23, 9 PM $ 0.0₅892
-0.18%
$ 43,126 $ 147,318
Jun 23, 8 PM $ 0.0₅893
+0.18%
$ 43,194 $ 145,990
Jun 23, 7 PM $ 0.0₅891
-0.31%
$ 43,092 $ 147,585
Jun 23, 6 PM $ 0.0₅894
-0.07%
$ 43,228 $ 152,086
Jun 23, 5 PM $ 0.0₅895
+0.00%
$ 43,257 $ 149,527
Jun 23, 4 PM $ 0.0₅895
-0.08%
$ 43,262 $ 148,430
Jun 23, 3 PM $ 0.0₅896
+0.08%
$ 43,295 $ 144,414
Jun 23, 2 PM $ 0.0₅895
+0.01%
$ 43,262 $ 149,891
Jun 23, 1 PM $ 0.0₅895
+0.17%
$ 43,257 $ 151,283
Jun 23, 12 PM $ 0.0₅893
+0.13%
$ 43,165 $ 153,461
Jun 23, 11 AM $ 0.0₅892
+0.09%
$ 43,107 $ 158,039
Jun 23, 10 AM $ 0.0₅891
-0.07%
$ 43,092 $ 155,228
Jun 23, 9 AM $ 0.0₅893
-0.30%
$ 43,165 $ 153,869
Jun 23, 8 AM $ 0.0₅895
+0.11%
$ 43,291 $ 152,732
Jun 23, 7 AM $ 0.0₅893
+0.02%
$ 43,179 $ 157,723
Jun 23, 6 AM $ 0.0₅893
+0.29%
$ 43,170 $ 162,851
Jun 23, 5 AM $ 0.0₅891
+0.18%
$ 43,092 $ 165,237
Jun 23, 4 AM $ 0.0₅89
-0.39%
$ 43,015 $ 164,737
Jun 23, 3 AM $ 0.0₅893
-0.10%
$ 43,179 $ 168,179
Jun 23, 2 AM $ 0.0₅895
-0.01%
$ 43,281 $ 172,999
Jun 23, 1 AM $ 0.0₅895
+0.00%
$ 43,291 $ 175,139
Jun 23, 12 AM $ 0.0₅896
+0.11%
$ 43,295 $ 174,570
Jun 22, 11 PM $ 0.0₅894
-0.02%
$ 43,218 $ 173,453
Jun 22, 10 PM $ 0.0₅894
+0.13%
$ 43,213 $ 171,624
Jun 22, 9 PM $ 0.0₅893
-0.09%
$ 43,189 $ 170,341
Jun 22, 8 PM $ 0.0₅896
+0.01%
$ 43,300 $ 170,738
Jun 22, 7 PM $ 0.0₅896
+0.47%
$ 43,300 $ 170,483
Jun 22, 6 PM $ 0.0₅891
-0.08%
$ 43,092 $ 170,170
Jun 22, 5 PM $ 0.0₅892
+0.22%
$ 43,107 $ 168,372
Jun 22, 4 PM $ 0.0₅89
-0.30%
$ 43,034 $ 165,711
Jun 22, 3 PM $ 0.0₅893
-0.31%
$ 43,165 $ 165,939
Jun 22, 2 PM $ 0.0₅895
-0.02%
$ 43,247 $ 164,098
Jun 22, 1 PM $ 0.0₅894
-0.16%
$ 43,233 $ 165,167
Jun 22, 12 PM $ 0.0₅895
-0.75%
$ 43,291 $ 164,181
Jun 22, 11 AM $ 0.0₅902
-0.19%
$ 43,585 $ 163,316
Jun 22, 10 AM $ 0.0₅904
+0.12%
$ 43,682 $ 166,226
Jun 22, 9 AM $ 0.0₅903
+0.26%
$ 43,643 $ 169,728
Jun 22, 8 AM $ 0.0₅9
+0.09%
$ 43,489 $ 173,111
Jun 22, 7 AM $ 0.0₅899
+0.21%
$ 43,445 $ 169,151
Jun 22, 6 AM $ 0.0₅896
-0.04%
$ 43,320 $ 168,998
Jun 22, 5 AM $ 0.0₅896
-0.13%
$ 43,339 $ 169,562
Jun 22, 4 AM $ 0.0₅897
-0.21%
$ 43,378 $ 169,807
Jun 22, 3 AM $ 0.0₅899
-0.16%
$ 43,479 $ 167,442
Jun 22, 2 AM $ 0.0₅901
+0.32%
$ 43,561 $ 162,622
Jun 22, 1 AM $ 0.0₅898
+0.23%
$ 43,421 $ 163,230