SATOXCOIN Historical Data

SATOX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.0₅898
+0.23%
$ 43,421 $ 163,230
Jun 22, 12 AM $ 0.0₅896
-0.33%
$ 43,320 $ 163,253
Jun 21, 11 PM $ 0.0₅899
+0.97%
$ 43,465 $ 159,884
Jun 21, 10 PM $ 0.0₅89
-0.04%
$ 43,049 $ 161,883
Jun 21, 9 PM $ 0.0₅89
+0.08%
$ 43,034 $ 161,779
Jun 21, 8 PM $ 0.0₅89
+0.02%
$ 43,044 $ 164,217
Jun 21, 7 PM $ 0.0₅889
+0.25%
$ 42,986 $ 162,643
Jun 21, 6 PM $ 0.0₅887
-0.20%
$ 42,880 $ 161,841
Jun 21, 5 PM $ 0.0₅889
-0.07%
$ 42,967 $ 162,162
Jun 21, 4 PM $ 0.0₅89
+0.36%
$ 43,030 $ 164,196
Jun 21, 3 PM $ 0.0₅887
+0.05%
$ 42,894 $ 161,303
Jun 21, 2 PM $ 0.0₅887
-0.27%
$ 42,870 $ 160,311
Jun 21, 1 PM $ 0.0₅889
-0.08%
$ 42,986 $ 158,762
Jun 21, 12 PM $ 0.0₅891
-0.06%
$ 43,063 $ 164,848
Jun 21, 11 AM $ 0.0₅89
-0.03%
$ 43,044 $ 163,376
Jun 21, 10 AM $ 0.0₅89
-0.10%
$ 43,044 $ 164,351
Jun 21, 9 AM $ 0.0₅891
+0.00%
$ 43,088 $ 164,044
Jun 21, 8 AM $ 0.0₅891
+0.03%
$ 43,088 $ 164,619
Jun 21, 7 AM $ 0.0₅891
-0.04%
$ 43,068 $ 167,187
Jun 21, 6 AM $ 0.0₅891
+0.13%
$ 43,088 $ 165,064
Jun 21, 5 AM $ 0.0₅891
+0.13%
$ 43,078 $ 163,249
Jun 21, 4 AM $ 0.0₅891
+0.46%
$ 43,063 $ 165,294
Jun 21, 3 AM $ 0.0₅887
-0.25%
$ 42,865 $ 162,025
Jun 21, 2 AM $ 0.0₅889
+0.00%
$ 42,986 $ 160,107
Jun 21, 1 AM $ 0.0₅889
+0.12%
$ 42,986 $ 157,435
Jun 21, 12 AM $ 0.0₅888
+0.16%
$ 42,938 $ 157,406
Jun 20, 11 PM $ 0.0₅887
-0.08%
$ 42,860 $ 162,065
Jun 20, 10 PM $ 0.0₅887
-0.05%
$ 42,894 $ 162,215
Jun 20, 9 PM $ 0.0₅888
+0.00%
$ 42,913 $ 163,512
Jun 20, 8 PM $ 0.0₅888
-0.33%
$ 42,933 $ 161,011
Jun 20, 7 PM $ 0.0₅891
+0.28%
$ 43,078 $ 159,483
Jun 20, 6 PM $ 0.0₅888
+0.18%
$ 42,938 $ 157,480
Jun 20, 5 PM $ 0.0₅888
-0.39%
$ 42,909 $ 162,605
Jun 20, 4 PM $ 0.0₅89
-0.12%
$ 43,034 $ 166,487
Jun 20, 3 PM $ 0.0₅891
+0.35%
$ 43,068 $ 170,359
Jun 20, 2 PM $ 0.0₅888
-0.07%
$ 42,918 $ 166,553
Jun 20, 1 PM $ 0.0₅888
+0.09%
$ 42,913 $ 168,119
Jun 20, 12 PM $ 0.0₅888
+0.01%
$ 42,933 $ 160,830
Jun 20, 11 AM $ 0.0₅888
-0.31%
$ 42,947 $ 160,082
Jun 20, 10 AM $ 0.0₅891
+0.36%
$ 43,083 $ 162,345
Jun 20, 9 AM $ 0.0₅888
-0.13%
$ 42,933 $ 164,027
Jun 20, 8 AM $ 0.0₅889
+0.25%
$ 43,001 $ 165,545
Jun 20, 7 AM $ 0.0₅887
-0.16%
$ 42,894 $ 163,830
Jun 20, 6 AM $ 0.0₅888
+0.26%
$ 42,947 $ 163,020
Jun 20, 5 AM $ 0.0₅886
-0.09%
$ 42,836 $ 162,801
Jun 20, 4 AM $ 0.0₅886
+0.00%
$ 42,836 $ 162,133
Jun 20, 3 AM $ 0.0₅887
+0.07%
$ 42,880 $ 163,365
Jun 20, 2 AM $ 0.0₅886
-0.31%
$ 42,851 $ 166,074
Jun 20, 1 AM $ 0.0₅889
+0.08%
$ 42,996 $ 168,649
Jun 20, 12 AM $ 0.0₅889
+0.05%
$ 42,957 $ 169,033