Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATOXCOIN Historical Data

SATOX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2023 $0.00026
-0.01%
$1.14 million $83
Jul 30, 2023 $0.00026
+224.62%
$1.14 million $91
Jul 29, 2023 $0.0000801
-8.02%
$350,978 $2
Jul 28, 2023 $0.000087
+22.50%
$381,483 $6
Jul 27, 2023 $0.000071
+1.38%
$311,254 $0
Jul 26, 2023 $0.0000701
+9.97%
$307,077 $7
Jul 25, 2023 $0.0000637
+7.55%
$279,116 $0
Jul 24, 2023 $0.0000592
-4.44%
$259,468 $1
Jul 23, 2023 $0.0000619
-14.09%
$271,352 $0
Jul 22, 2023 $0.0000721
+0.12%
$315,996 $92
Jul 21, 2023 $0.000072
+0.00%
$315,572 $91
Jul 20, 2023 $0.0000721
-0.01%
$315,682 $101
Jul 19, 2023 $0.000072
+0.07%
$315,529 $95
Jul 18, 2023 $0.000072
-0.07%
$315,337 $106
Jul 17, 2023 $0.000072
-0.16%
$315,405 $109
Jul 16, 2023 $0.0000723
+0.34%
$316,371 $108
Jul 15, 2023 $0.0000721
+0.06%
$315,579 $104
Jul 14, 2023 $0.000072
+0.16%
$315,192 $99
Jul 13, 2023 $0.0000719
-0.18%
$314,635 $101
Jul 12, 2023 $0.000072
+0.00%
$315,179 $92
Jul 11, 2023 $0.000072
+0.04%
$315,162 $84
Jul 10, 2023 $0.000072
+29.43%
$314,928 $118
Jul 9, 2023 $0.0000556
-22.72%
$243,306 $1
Jul 8, 2023 $0.000072
-0.10%
$314,773 $313
Jul 7, 2023 $0.000072
-0.27%
$315,128 $325
Jul 6, 2023 $0.0000722
+0.19%
$315,635 $286
Jul 5, 2023 $0.000072
-0.15%
$314,834 $273
Jul 4, 2023 $0.0000721
+0.10%
$315,285 $249
Jul 3, 2023 $0.000072
-0.01%
$314,544 $283
Jul 2, 2023 $0.000072
+0.02%
$314,613 $300
Jul 1, 2023 $0.0000719
-0.11%
$314,389 $289
Jun 30, 2023 $0.000072
-0.03%
$314,704 $230
Jun 29, 2023 $0.000072
-0.08%
$314,672 $211
Jun 28, 2023 $0.0000721
+0.00%
$314,922 $189
Jun 27, 2023 $0.0000894
-0.20%
$390,476 $1,418
Jun 26, 2023 $0.0000893
-0.72%
$390,253 $1,470
Jun 25, 2023 $0.0000899
+0.36%
$392,901 $1,543
Jun 24, 2023 $0.0000897
-67.95%
$392,055 $1,197
Jun 23, 2023 $0.00028
+0.10%
$1.22 million $161
Jun 22, 2023 $0.00028
-0.08%
$1.22 million $180
Jun 21, 2023 $0.00028
+0.04%
$1.22 million $172
Jun 20, 2023 $0.00028
+0.17%
$1.22 million $196
Jun 19, 2023 $0.000279
-0.26%
$1.22 million $166
Jun 18, 2023 $0.00028
+383.12%
$1.22 million $323
Jun 17, 2023 $0.000058
-30.34%
$253,187 $1,281
Jun 16, 2023 $0.0000833
-0.26%
$363,440 $818
Jun 15, 2023 $0.0000837
+0.03%
$365,400 $1,348
Jun 14, 2023 $0.0000836
-0.24%
$364,951 $1,322
Jun 13, 2023 $0.0000836
-6.05%
$364,678 $1,383
Jun 12, 2023 $0.0000892
-1.30%
$389,408 $2,046