SATOXCOIN Historical Data

SATOX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.000325
+1.29%
$ 1.41 million $ 77,200
Apr 22, 2023 $ 0.000321
-3.00%
$ 1.39 million $ 79,669
Apr 21, 2023 $ 0.00033
-3.32%
$ 1.43 million $ 78,362
Apr 20, 2023 $ 0.000341
-3.09%
$ 1.48 million $ 105,866
Apr 19, 2023 $ 0.000352
+2.71%
$ 1.53 million $ 109,729
Apr 18, 2023 $ 0.000343
+11.67%
$ 1.49 million $ 101,021
Apr 17, 2023 $ 0.000307
-27.85%
$ 1.33 million $ 58,479
Apr 16, 2023 $ 0.000425
-15.99%
$ 1.84 million $ 64,181
Apr 15, 2023 $ 0.000506
+11.93%
$ 2.19 million $ 86,905
Apr 14, 2023 $ 0.000452
+81.88%
$ 1.96 million $ 77,393
Apr 13, 2023 $ 0.000256
+77.87%
$ 1.11 million $ 33,916
Apr 12, 2023 $ 0.000144
+34.18%
$ 623,560 $ 14,751
Apr 11, 2023 $ 0.000107
+4.22%
$ 464,216 $ 17,493
Apr 10, 2023 $ 0.000103
+3.28%
$ 445,539 $ 13,246
Apr 9, 2023 $ 0.0000995
-1.50%
$ 431,370 $ 10,906
Apr 8, 2023 $ 0.000101
+4.85%
$ 437,616 $ 12,833
Apr 7, 2023 $ 0.0000963
+0.23%
$ 417,282 $ 10,289
Apr 6, 2023 $ 0.000096
-0.11%
$ 416,365 $ 9,617
Download