SATOXCOIN Historical Data

SATOX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.0₅889
+0.05%
$ 42,957 $ 169,033
Jun 19, 11 PM $ 0.0₅888
+0.11%
$ 42,913 $ 166,665
Jun 19, 10 PM $ 0.0₅887
-0.19%
$ 42,889 $ 164,168
Jun 19, 9 PM $ 0.0₅889
-0.16%
$ 42,971 $ 165,012
Jun 19, 8 PM $ 0.0₅889
+0.21%
$ 42,976 $ 161,277
Jun 19, 7 PM $ 0.0₅886
-0.14%
$ 42,836 $ 160,367
Jun 19, 6 PM $ 0.0₅888
+0.00%
$ 42,923 $ 162,421
Jun 19, 5 PM $ 0.0₅888
-0.25%
$ 42,923 $ 159,115
Jun 19, 4 PM $ 0.0₅89
+0.18%
$ 43,020 $ 159,210
Jun 19, 3 PM $ 0.0₅888
+0.09%
$ 42,942 $ 155,206
Jun 19, 2 PM $ 0.0₅887
-0.25%
$ 42,904 $ 156,916
Jun 19, 1 PM $ 0.0₅89
+0.18%
$ 43,025 $ 158,026
Jun 19, 12 PM $ 0.0₅888
+0.08%
$ 42,928 $ 160,839
Jun 19, 11 AM $ 0.0₅887
+0.02%
$ 42,894 $ 161,942
Jun 19, 10 AM $ 0.0₅887
-0.14%
$ 42,904 $ 159,427
Jun 19, 9 AM $ 0.0₅887
+0.08%
$ 42,884 $ 160,975
Jun 19, 8 AM $ 0.0₅886
+0.00%
$ 42,841 $ 156,061
Jun 19, 7 AM $ 0.0₅886
-0.30%
$ 42,846 $ 159,338
Jun 19, 6 AM $ 0.0₅889
+0.15%
$ 42,976 $ 161,280
Jun 19, 5 AM $ 0.0₅886
-0.18%
$ 42,855 $ 160,871
Jun 19, 4 AM $ 0.0₅888
+0.01%
$ 42,933 $ 158,008
Jun 19, 3 AM $ 0.0₅888
-0.21%
$ 42,938 $ 158,158
Jun 19, 2 AM $ 0.0₅89
+0.04%
$ 43,025 $ 159,092
Jun 19, 1 AM $ 0.0₅889
+0.18%
$ 42,991 $ 158,830
Jun 19, 12 AM $ 0.0₅888
-0.02%
$ 42,928 $ 162,034
Jun 18, 11 PM $ 0.0₅887
+0.05%
$ 42,889 $ 161,663
Jun 18, 10 PM $ 0.0₅887
+0.26%
$ 42,870 $ 165,233
Jun 18, 9 PM $ 0.0₅884
+0.17%
$ 42,735 $ 160,853
Jun 18, 8 PM $ 0.0₅882
+0.08%
$ 42,662 $ 163,725
Jun 18, 7 PM $ 0.0₅882
+0.16%
$ 42,662 $ 166,862
Jun 18, 6 PM $ 0.0₅881
-0.06%
$ 42,594 $ 164,988
Jun 18, 5 PM $ 0.0₅882
-0.20%
$ 42,638 $ 169,091
Jun 18, 4 PM $ 0.0₅884
+0.39%
$ 42,715 $ 166,567
Jun 18, 3 PM $ 0.0₅88
-0.02%
$ 42,536 $ 168,504
Jun 18, 2 PM $ 0.0₅881
+0.00%
$ 42,580 $ 167,853
Jun 18, 1 PM $ 0.0₅881
+0.06%
$ 42,580 $ 164,707
Jun 18, 12 PM $ 0.0₅881
-0.11%
$ 42,590 $ 164,944
Jun 18, 11 AM $ 0.0₅882
+0.09%
$ 42,638 $ 165,054
Jun 18, 10 AM $ 0.0₅88
-0.19%
$ 42,561 $ 167,771
Jun 18, 9 AM $ 0.0₅882
-0.31%
$ 42,643 $ 166,044
Jun 18, 8 AM $ 0.0₅885
-0.17%
$ 42,773 $ 167,945
Jun 18, 7 AM $ 0.0₅887
+0.05%
$ 42,880 $ 163,822
Jun 18, 6 AM $ 0.0₅887
+0.07%
$ 42,860 $ 158,503
Jun 18, 5 AM $ 0.0₅886
-0.01%
$ 42,831 $ 158,481
Jun 18, 4 AM $ 0.0₅886
+0.17%
$ 42,836 $ 158,667
Jun 18, 3 AM $ 0.0₅886
-0.38%
$ 42,812 $ 159,136
Jun 18, 2 AM $ 0.0₅889
-0.04%
$ 42,986 $ 156,618
Jun 18, 1 AM $ 0.0₅89
+0.37%
$ 43,005 $ 154,274
Jun 18, 12 AM $ 0.0₅885
-0.03%
$ 42,793 $ 149,724
Jun 17, 11 PM $ 0.0₅886
-0.09%
$ 42,826 $ 149,788