SATOXCOIN Historical Data

SATOX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.0₅945
+0.24%
$ 44,919 $ 154,574
Mar 2, 11 PM $ 0.0₅943
+0.05%
$ 44,819 $ 153,778
Mar 2, 10 PM $ 0.0₅943
-0.07%
$ 44,819 $ 150,005
Mar 2, 9 PM $ 0.0₅944
+0.30%
$ 44,872 $ 147,887
Mar 2, 8 PM $ 0.0₅942
+0.02%
$ 44,767 $ 148,303
Mar 2, 7 PM $ 0.0₅941
-0.32%
$ 44,743 $ 149,972
Mar 2, 6 PM $ 0.0₅945
+0.19%
$ 44,919 $ 149,069
Mar 2, 5 PM $ 0.0₅943
+0.20%
$ 44,838 $ 144,734
Mar 2, 4 PM $ 0.0₅942
+0.07%
$ 44,772 $ 146,875
Mar 2, 3 PM $ 0.0₅942
+0.08%
$ 44,791 $ 146,394
Mar 2, 2 PM $ 0.0₅941
+0.02%
$ 44,762 $ 143,518
Mar 2, 1 PM $ 0.0₅941
-0.22%
$ 44,762 $ 141,358
Mar 2, 12 PM $ 0.0₅943
-0.11%
$ 44,819 $ 143,181
Mar 2, 11 AM $ 0.0₅944
+0.13%
$ 44,876 $ 143,534
Mar 2, 10 AM $ 0.0₅943
+0.17%
$ 44,819 $ 140,610
Mar 2, 9 AM $ 0.0₅943
-0.08%
$ 44,824 $ 140,584
Mar 2, 8 AM $ 0.0₅943
+0.00%
$ 44,843 $ 140,788
Mar 2, 7 AM $ 0.0₅942
+0.12%
$ 44,795 $ 139,423
Mar 2, 6 AM $ 0.0₅941
-0.23%
$ 44,738 $ 141,444
Mar 2, 5 AM $ 0.0₅944
+0.03%
$ 44,872 $ 144,339
Mar 2, 4 AM $ 0.0₅942
-0.21%
$ 44,810 $ 143,933
Mar 2, 3 AM $ 0.0₅945
-0.11%
$ 44,943 $ 143,983
Mar 2, 2 AM $ 0.0₅946
-0.06%
$ 44,976 $ 138,942
Mar 2, 1 AM $ 0.0₅946
+0.49%
$ 45,000 $ 142,633
Mar 2, 12 AM $ 0.0₅942
-0.19%
$ 44,786 $ 144,182
Mar 1, 11 PM $ 0.0₅943
+0.10%
$ 44,838 $ 146,439
Mar 1, 10 PM $ 0.0₅943
+0.18%
$ 44,838 $ 146,050
Mar 1, 9 PM $ 0.0₅942
+0.00%
$ 44,805 $ 147,882
Mar 1, 8 PM $ 0.0₅943
+0.00%
$ 44,834 $ 151,180
Mar 1, 7 PM $ 0.0₅943
+0.14%
$ 44,838 $ 147,999
Mar 1, 6 PM $ 0.0₅942
-0.23%
$ 44,781 $ 150,074
Mar 1, 5 PM $ 0.0₅943
-0.04%
$ 44,848 $ 153,196
Mar 1, 4 PM $ 0.0₅944
+0.13%
$ 44,872 $ 150,334
Mar 1, 3 PM $ 0.0₅943
+0.00%
$ 44,857 $ 152,676
Mar 1, 2 PM $ 0.0₅944
+0.10%
$ 44,886 $ 155,659
Mar 1, 1 PM $ 0.0₅944
+0.00%
$ 44,872 $ 160,260
Mar 1, 12 PM $ 0.0₅944
-0.05%
$ 44,862 $ 160,296
Mar 1, 11 AM $ 0.0₅944
+0.24%
$ 44,872 $ 157,019
Mar 1, 10 AM $ 0.0₅941
-0.10%
$ 44,762 $ 155,557
Mar 1, 9 AM $ 0.0₅943
-0.03%
$ 44,829 $ 152,111
Mar 1, 8 AM $ 0.0₅943
+0.06%
$ 44,838 $ 147,945
Mar 1, 7 AM $ 0.0₅943
-0.10%
$ 44,848 $ 150,163
Mar 1, 6 AM $ 0.0₅943
+0.20%
$ 44,853 $ 152,002
Mar 1, 5 AM $ 0.0₅942
+0.07%
$ 44,800 $ 150,755
Mar 1, 4 AM $ 0.0₅943
-0.05%
$ 44,843 $ 151,796
Mar 1, 3 AM $ 0.0₅944
+0.02%
$ 44,862 $ 153,117
Mar 1, 2 AM $ 0.0₅943
+0.05%
$ 44,815 $ 155,963
Mar 1, 1 AM $ 0.0₅942
-0.04%
$ 44,772 $ 154,388
Mar 1, 12 AM $ 0.0₅942
-0.17%
$ 44,776 $ 151,281
Feb 28, 11 PM $ 0.0₅944
+0.15%
$ 44,895 $ 153,032