SATOXCOIN Historical Data

SATOX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.0₅886
-0.09%
$ 42,826 $ 149,788
Jun 17, 10 PM $ 0.0₅887
-0.27%
$ 42,865 $ 147,896
Jun 17, 9 PM $ 0.0₅889
+0.42%
$ 42,967 $ 149,527
Jun 17, 8 PM $ 0.0₅885
+0.26%
$ 42,764 $ 150,712
Jun 17, 7 PM $ 0.0₅882
-0.17%
$ 42,652 $ 145,692
Jun 17, 6 PM $ 0.0₅884
-0.17%
$ 42,739 $ 147,092
Jun 17, 5 PM $ 0.0₅886
-0.54%
$ 42,841 $ 141,929
Jun 17, 4 PM $ 0.0₅89
-0.15%
$ 43,039 $ 141,874
Jun 17, 3 PM $ 0.0₅891
-0.20%
$ 43,088 $ 140,910
Jun 17, 2 PM $ 0.0₅893
+0.16%
$ 43,175 $ 140,693
Jun 17, 1 PM $ 0.0₅891
+0.48%
$ 43,092 $ 144,699
Jun 17, 12 PM $ 0.0₅887
+0.16%
$ 42,884 $ 144,557
Jun 17, 11 AM $ 0.0₅885
+0.17%
$ 42,807 $ 143,960
Jun 17, 10 AM $ 0.0₅884
+0.17%
$ 42,730 $ 143,832
Jun 17, 9 AM $ 0.0₅882
+0.19%
$ 42,628 $ 145,401
Jun 17, 8 AM $ 0.0₅88
-0.16%
$ 42,546 $ 147,879
Jun 17, 7 AM $ 0.0₅881
-0.22%
$ 42,614 $ 147,336
Jun 17, 6 AM $ 0.0₅883
+0.30%
$ 42,681 $ 152,879
Jun 17, 5 AM $ 0.0₅88
-0.08%
$ 42,556 $ 148,993
Jun 17, 4 AM $ 0.0₅881
-0.12%
$ 42,590 $ 149,641
Jun 17, 3 AM $ 0.0₅883
-0.18%
$ 42,677 $ 147,970
Jun 17, 2 AM $ 0.0₅884
-0.24%
$ 42,739 $ 148,368
Jun 17, 1 AM $ 0.0₅886
+0.07%
$ 42,846 $ 150,346
Jun 17, 12 AM $ 0.0₅886
+0.14%
$ 42,826 $ 148,497
Jun 16, 11 PM $ 0.0₅884
-2.78%
$ 42,754 $ 148,537
Jun 16, 10 PM $ 0.0₅91
-0.23%
$ 43,977 $ 149,380
Jun 16, 9 PM $ 0.0₅9
-1.67%
$ 43,498 $ 154,329
Jun 16, 8 PM $ 0.0₅916
+0.03%
$ 44,286 $ 157,758
Jun 16, 7 PM $ 0.0₅915
+0.42%
$ 44,228 $ 160,774
Jun 16, 6 PM $ 0.0₅911
+0.11%
$ 44,021 $ 162,539
Jun 16, 5 PM $ 0.0₅908
+0.03%
$ 43,909 $ 166,411
Jun 16, 4 PM $ 0.0₅908
-0.26%
$ 43,895 $ 169,645
Jun 16, 3 PM $ 0.0₅91
-0.10%
$ 43,982 $ 169,599
Jun 16, 2 PM $ 0.0₅91
+0.17%
$ 44,016 $ 170,199
Jun 16, 1 PM $ 0.0₅911
-0.14%
$ 44,045 $ 168,823
Jun 16, 12 PM $ 0.0₅913
-4.73%
$ 44,137 $ 166,566
Jun 16, 11 AM $ 0.0₅958
-0.09%
$ 46,326 $ 168,856
Jun 16, 10 AM $ 0.0₅959
+0.36%
$ 46,380 $ 170,033
Jun 16, 9 AM $ 0.0₅956
+0.00%
$ 46,215 $ 170,887
Jun 16, 8 AM $ 0.0₅956
-0.17%
$ 46,201 $ 169,113
Jun 16, 7 AM $ 0.0₅958
-0.10%
$ 46,312 $ 165,880
Jun 16, 6 AM $ 0.0₅959
+0.10%
$ 46,360 $ 162,649
Jun 16, 5 AM $ 0.0₅958
-0.46%
$ 46,312 $ 163,549
Jun 16, 4 AM $ 0.0₅962
-0.02%
$ 46,525 $ 163,962
Jun 16, 3 AM $ 0.0₅963
-0.17%
$ 46,544 $ 168,796
Jun 16, 2 AM $ 0.0₅959
+0.02%
$ 46,360 $ 167,076
Jun 16, 1 AM $ 0.0₅959
+0.01%
$ 46,360 $ 164,362
Jun 16, 12 AM $ 0.0₅959
-0.14%
$ 46,380 $ 171,219
Jun 15, 11 PM $ 0.0₅961
-0.06%
$ 46,457 $ 171,414
Jun 15, 10 PM $ 0.0₅962
+0.10%
$ 46,510 $ 169,138