Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SATOXCOIN Historical Data

SATOX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2023 $0.0000691
-22.00%
$301,493 $6,771
Jun 9, 2023 $0.0000882
+1.25%
$384,834 $1,458
Jun 8, 2023 $0.0000871
+0.22%
$380,037 $2,791
Jun 7, 2023 $0.0000869
-2.25%
$378,994 $4,384
Jun 6, 2023 $0.0000889
-11.12%
$387,721 $4,307
Jun 5, 2023 $0.0001
-0.18%
$436,194 $2,994
Jun 4, 2023 $0.0000957
-4.54%
$417,289 $3,515
Jun 3, 2023 $0.0001
-8.43%
$437,195 $3,105
Jun 2, 2023 $0.000128
+1.59%
$557,252 $106
Jun 1, 2023 $0.000127
+15.31%
$551,876 $3,446
May 31, 2023 $0.00011
+21.85%
$478,366 $1,941
May 30, 2023 $0.0000901
-0.02%
$390,433 $1,251
May 29, 2023 $0.0000901
+4.46%
$390,405 $992
May 28, 2023 $0.0000862
-1.65%
$373,729 $2,433
May 27, 2023 $0.0000876
-3.09%
$379,904 $779
May 26, 2023 $0.0000906
+0.35%
$392,669 $782
May 25, 2023 $0.0000903
-14.66%
$391,289 $1,511
May 24, 2023 $0.000106
-8.12%
$458,446 $1,298
May 23, 2023 $0.000115
-13.83%
$499,014 $1,443
May 22, 2023 $0.0000825
+13.53%
$357,885 $89
May 21, 2023 $0.0000728
-0.46%
$315,498 $119
May 20, 2023 $0.0000731
+1.34%
$316,958 $132
May 19, 2023 $0.0000722
+0.09%
$312,866 $123
May 18, 2023 $0.0000721
+0.12%
$312,671 $265
May 17, 2023 $0.000072
+0.03%
$312,357 $1,903
May 16, 2023 $0.0000721
-1.59%
$312,395 $3,702
May 15, 2023 $0.0000733
-2.63%
$317,596 $6,782
May 14, 2023 $0.0000753
+0.17%
$326,249 $7,919
May 13, 2023 $0.0000753
+4.32%
$326,523 $8,555
May 12, 2023 $0.0000722
-0.22%
$313,082 $6,405
May 11, 2023 $0.0000723
-26.90%
$313,519 $6,687
May 10, 2023 $0.0000989
-70.96%
$428,605 $2,587
May 9, 2023 $0.00034
-0.02%
$1.48 million $7,454
May 8, 2023 $0.00034
-1.04%
$1.47 million $7,649
May 7, 2023 $0.000343
+0.61%
$1.49 million $8,107
May 6, 2023 $0.000341
+0.20%
$1.48 million $8,162
May 5, 2023 $0.00034
-0.09%
$1.47 million $11,767
May 4, 2023 $0.000341
-0.30%
$1.48 million $19,340
May 3, 2023 $0.000342
+0.04%
$1.48 million $20,702
May 2, 2023 $0.000341
+0.27%
$1.48 million $21,290
May 1, 2023 $0.00034
-0.40%
$1.48 million $20,101
Apr 30, 2023 $0.000342
+154.14%
$1.48 million $21,349
Apr 29, 2023 $0.000135
-1.29%
$583,303 $22,161
Apr 28, 2023 $0.000136
+2.19%
$591,249 $33,393
Apr 27, 2023 $0.000133
+3.94%
$578,415 $89,418
Apr 26, 2023 $0.000128
-58.64%
$556,676 $11,542
Apr 25, 2023 $0.00031
-3.20%
$1.35 million $78,644
Apr 24, 2023 $0.000321
-1.17%
$1.39 million $73,976
Apr 23, 2023 $0.000325
+1.29%
$1.41 million $77,200
Apr 22, 2023 $0.000321
-3.00%
$1.39 million $79,669