SATOXCOIN Historical Data

SATOX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.0₅962
+0.10%
$ 46,510 $ 169,138
Jun 15, 9 PM $ 0.0₅961
+0.14%
$ 46,462 $ 166,384
Jun 15, 8 PM $ 0.0₅962
+0.23%
$ 46,500 $ 163,832
Jun 15, 7 PM $ 0.0₅96
-0.14%
$ 46,409 $ 168,764
Jun 15, 6 PM $ 0.0₅96
-0.05%
$ 46,433 $ 169,068
Jun 15, 5 PM $ 0.0₅961
-0.08%
$ 46,442 $ 163,491
Jun 15, 4 PM $ 0.0₅962
-0.21%
$ 46,486 $ 160,967
Jun 15, 3 PM $ 0.0₅964
+0.20%
$ 46,592 $ 165,289
Jun 15, 2 PM $ 0.0₅961
-0.06%
$ 46,442 $ 166,152
Jun 15, 1 PM $ 0.0₅961
+0.06%
$ 46,457 $ 161,127
Jun 15, 12 PM $ 0.0₅961
-0.04%
$ 46,471 $ 165,740
Jun 15, 11 AM $ 0.0₅962
+0.21%
$ 46,486 $ 161,612
Jun 15, 10 AM $ 0.0₅96
-0.23%
$ 46,409 $ 161,065
Jun 15, 9 AM $ 0.0₅963
+0.35%
$ 46,578 $ 159,832
Jun 15, 8 AM $ 0.0₅96
+0.05%
$ 46,423 $ 154,960
Jun 15, 7 AM $ 0.0₅96
-0.02%
$ 46,389 $ 163,982
Jun 15, 6 AM $ 0.0₅962
-0.26%
$ 46,505 $ 171,171
Jun 15, 5 AM $ 0.0₅965
+0.28%
$ 46,646 $ 172,055
Jun 15, 4 AM $ 0.0₅961
-0.01%
$ 46,457 $ 172,450
Jun 15, 3 AM $ 0.0₅961
-0.06%
$ 46,442 $ 169,005
Jun 15, 2 AM $ 0.0₅962
+0.15%
$ 46,500 $ 170,986
Jun 15, 1 AM $ 0.0₅96
-0.19%
$ 46,433 $ 170,989
Jun 15, 12 AM $ 0.0₅962
-0.02%
$ 46,529 $ 167,705
Jun 14, 11 PM $ 0.0₅962
-0.17%
$ 46,510 $ 167,286
Jun 14, 10 PM $ 0.0₅963
-0.06%
$ 46,549 $ 170,759
Jun 14, 9 PM $ 0.0₅965
+0.21%
$ 46,631 $ 172,774
Jun 14, 8 PM $ 0.0₅962
-0.28%
$ 46,510 $ 173,370
Jun 14, 7 PM $ 0.0₅965
+0.05%
$ 46,641 $ 168,266
Jun 14, 6 PM $ 0.0₅965
+0.13%
$ 46,636 $ 166,462
Jun 14, 5 PM $ 0.0₅963
-0.21%
$ 46,573 $ 169,737
Jun 14, 4 PM $ 0.0₅966
+0.08%
$ 46,689 $ 171,077
Jun 14, 3 PM $ 0.0₅965
+0.05%
$ 46,670 $ 165,562
Jun 14, 2 PM $ 0.0₅965
-0.18%
$ 46,670 $ 165,397
Jun 14, 1 PM $ 0.0₅967
+0.28%
$ 46,747 $ 168,448
Jun 14, 12 PM $ 0.0₅964
-0.11%
$ 46,597 $ 163,219
Jun 14, 11 AM $ 0.0₅965
-0.02%
$ 46,641 $ 166,904
Jun 14, 10 AM $ 0.0₅964
-0.36%
$ 46,597 $ 162,978
Jun 14, 9 AM $ 0.0₅967
+0.24%
$ 46,737 $ 163,367
Jun 14, 8 AM $ 0.0₅965
+0.13%
$ 46,646 $ 168,399
Jun 14, 7 AM $ 0.0₅964
-0.14%
$ 46,626 $ 166,502
Jun 14, 6 AM $ 0.0₅966
+0.12%
$ 46,586 $ 162,591
Jun 14, 5 AM $ 0.0₅965
-0.10%
$ 46,528 $ 163,158
Jun 14, 4 AM $ 0.0₅967
+0.05%
$ 46,600 $ 161,120
Jun 14, 3 AM $ 0.0₅966
+0.32%
$ 46,576 $ 156,861
Jun 14, 2 AM $ 0.0₅964
+0.05%
$ 46,456 $ 152,028
Jun 14, 1 AM $ 0.0₅963
+0.03%
$ 46,427 $ 154,232
Jun 14, 12 AM $ 0.0₅963
-0.03%
$ 46,412 $ 158,859
Jun 13, 11 PM $ 0.0₅963
+0.09%
$ 46,412 $ 164,056
Jun 13, 10 PM $ 0.0₅962
-0.04%
$ 46,364 $ 160,469
Jun 13, 9 PM $ 0.0₅963
+0.02%
$ 46,422 $ 156,836