SATOXCOIN Historical Data

SATOX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.0₅963
+0.02%
$ 46,422 $ 156,836
Jun 13, 8 PM $ 0.0₅962
+0.03%
$ 46,383 $ 155,354
Jun 13, 7 PM $ 0.0₅963
+0.04%
$ 46,417 $ 157,532
Jun 13, 6 PM $ 0.0₅963
+0.26%
$ 46,427 $ 161,306
Jun 13, 5 PM $ 0.0₅961
+3.54%
$ 46,340 $ 159,169
Jun 13, 4 PM $ 0.0₅928
-0.20%
$ 44,744 $ 158,261
Jun 13, 3 PM $ 0.0₅929
+0.46%
$ 44,807 $ 160,531
Jun 13, 2 PM $ 0.0₅926
+0.09%
$ 44,633 $ 159,929
Jun 13, 1 PM $ 0.0₅925
-0.16%
$ 44,575 $ 157,528
Jun 13, 12 PM $ 0.0₅925
-0.23%
$ 44,614 $ 160,777
Jun 13, 11 AM $ 0.0₅927
-0.10%
$ 44,715 $ 159,196
Jun 13, 10 AM $ 0.0₅929
+0.00%
$ 44,812 $ 156,174
Jun 13, 9 AM $ 0.0₅928
-0.09%
$ 44,739 $ 156,487
Jun 13, 8 AM $ 0.0₅929
+0.16%
$ 44,778 $ 155,818
Jun 13, 7 AM $ 0.0₅927
-0.27%
$ 44,706 $ 155,247
Jun 13, 6 AM $ 0.0₅929
-0.03%
$ 44,812 $ 152,971
Jun 13, 5 AM $ 0.0₅93
+0.01%
$ 44,826 $ 151,193
Jun 13, 4 AM $ 0.0₅929
+0.14%
$ 44,807 $ 156,025
Jun 13, 3 AM $ 0.0₅928
-0.14%
$ 44,735 $ 161,641
Jun 13, 2 AM $ 0.0₅928
-0.16%
$ 44,764 $ 164,218
Jun 13, 1 AM $ 0.0₅928
+0.13%
$ 44,764 $ 159,031
Jun 13, 12 AM $ 0.0₅928
+0.13%
$ 44,735 $ 157,575
Jun 12, 11 PM $ 0.0₅926
-0.33%
$ 44,657 $ 154,175
Jun 12, 10 PM $ 0.0₅93
+0.23%
$ 44,831 $ 155,309
Jun 12, 9 PM $ 0.0₅928
+0.19%
$ 44,735 $ 153,803
Jun 12, 8 PM $ 0.0₅926
+0.25%
$ 44,648 $ 152,382
Jun 12, 7 PM $ 0.0₅923
+0.03%
$ 44,503 $ 152,098
Jun 12, 6 PM $ 0.0₅924
-0.10%
$ 44,527 $ 149,041
Jun 12, 5 PM $ 0.0₅924
-0.12%
$ 44,561 $ 149,442
Jun 12, 4 PM $ 0.0₅926
+0.35%
$ 44,657 $ 150,109
Jun 12, 3 PM $ 0.0₅924
-0.26%
$ 44,527 $ 147,836
Jun 12, 2 PM $ 0.0₅926
-0.10%
$ 44,643 $ 147,549
Jun 12, 1 PM $ 0.0₅927
+0.18%
$ 44,686 $ 150,595
Jun 12, 12 PM $ 0.0₅926
-0.43%
$ 44,624 $ 152,406
Jun 12, 11 AM $ 0.0₅929
+0.01%
$ 44,788 $ 153,146
Jun 12, 10 AM $ 0.0₅929
+0.17%
$ 44,773 $ 154,726
Jun 12, 9 AM $ 0.0₅928
+0.18%
$ 44,725 $ 149,438
Jun 12, 8 AM $ 0.0₅926
+0.14%
$ 44,653 $ 147,216
Jun 12, 7 AM $ 0.0₅925
-0.02%
$ 44,595 $ 147,467
Jun 12, 6 AM $ 0.0₅926
+0.18%
$ 44,624 $ 144,439
Jun 12, 5 AM $ 0.0₅924
-0.16%
$ 44,542 $ 145,852
Jun 12, 4 AM $ 0.0₅925
-0.10%
$ 44,590 $ 143,291
Jun 12, 3 AM $ 0.0₅926
-0.31%
$ 44,629 $ 146,586
Jun 12, 2 AM $ 0.0₅929
-0.01%
$ 44,802 $ 149,969
Jun 12, 1 AM $ 0.0₅929
+0.25%
$ 44,812 $ 157,001
Jun 12, 12 AM $ 0.0₅927
-0.10%
$ 44,701 $ 156,671
Jun 11, 11 PM $ 0.0₅927
-0.06%
$ 44,706 $ 157,059
Jun 11, 10 PM $ 0.0₅929
+0.19%
$ 44,783 $ 155,249
Jun 11, 9 PM $ 0.0₅925
-0.06%
$ 44,614 $ 155,113
Jun 11, 8 PM $ 0.0₅925
-0.15%
$ 44,619 $ 158,716