SATOXCOIN Historical Data

SATOX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.0₅925
-0.15%
$ 44,619 $ 158,716
Jun 11, 7 PM $ 0.0₅926
-0.03%
$ 44,638 $ 155,159
Jun 11, 6 PM $ 0.0₅926
-0.20%
$ 44,662 $ 153,796
Jun 11, 5 PM $ 0.0₅928
+0.13%
$ 44,754 $ 157,702
Jun 11, 4 PM $ 0.0₅927
+0.00%
$ 44,715 $ 155,085
Jun 11, 3 PM $ 0.0₅928
+0.23%
$ 44,725 $ 159,875
Jun 11, 2 PM $ 0.0₅926
-0.17%
$ 44,633 $ 161,294
Jun 11, 1 PM $ 0.0₅926
+0.11%
$ 44,653 $ 159,489
Jun 11, 12 PM $ 0.0₅926
-0.36%
$ 44,653 $ 158,458
Jun 11, 11 AM $ 0.0₅929
-0.06%
$ 44,788 $ 154,629
Jun 11, 10 AM $ 0.0₅93
+0.05%
$ 44,817 $ 152,995
Jun 11, 9 AM $ 0.0₅929
+0.08%
$ 44,802 $ 156,490
Jun 11, 8 AM $ 0.0₅927
+0.13%
$ 44,715 $ 157,205
Jun 11, 7 AM $ 0.0₅926
+0.15%
$ 44,657 $ 159,529
Jun 11, 6 AM $ 0.0₅925
+0.02%
$ 44,619 $ 162,527
Jun 11, 5 AM $ 0.0₅926
-0.25%
$ 44,624 $ 165,492
Jun 11, 4 AM $ 0.0₅928
+0.04%
$ 44,735 $ 166,829
Jun 11, 3 AM $ 0.0₅928
-0.02%
$ 44,759 $ 162,002
Jun 11, 2 AM $ 0.0₅929
-0.14%
$ 44,768 $ 158,389
Jun 11, 1 AM $ 0.0₅929
+0.01%
$ 44,812 $ 156,029
Jun 11, 12 AM $ 0.0₅929
+0.03%
$ 44,792 $ 151,108
Jun 10, 11 PM $ 0.0₅929
+0.02%
$ 44,773 $ 151,394
Jun 10, 10 PM $ 0.0₅929
+0.09%
$ 44,797 $ 154,697
Jun 10, 9 PM $ 0.0₅928
-0.17%
$ 44,754 $ 157,481
Jun 10, 8 PM $ 0.0₅93
+0.15%
$ 44,831 $ 161,037
Jun 10, 7 PM $ 0.0₅929
+0.01%
$ 44,792 $ 162,041
Jun 10, 6 PM $ 0.0₅929
+0.02%
$ 44,797 $ 162,979
Jun 10, 5 PM $ 0.0₅929
+0.17%
$ 44,783 $ 161,427
Jun 10, 4 PM $ 0.0₅927
+0.27%
$ 44,706 $ 164,444
Jun 10, 3 PM $ 0.0₅924
-0.01%
$ 44,547 $ 160,252
Jun 10, 2 PM $ 0.0₅925
-0.03%
$ 44,575 $ 158,656
Jun 10, 1 PM $ 0.0₅925
+0.15%
$ 44,590 $ 161,459
Jun 10, 12 PM $ 0.0₅923
-0.21%
$ 44,489 $ 160,871
Jun 10, 11 AM $ 0.0₅924
-0.26%
$ 44,561 $ 164,785
Jun 10, 10 AM $ 0.0₅926
+0.11%
$ 44,662 $ 168,729
Jun 10, 9 AM $ 0.0₅925
-0.17%
$ 44,614 $ 170,056
Jun 10, 8 AM $ 0.0₅926
-0.12%
$ 44,657 $ 169,577
Jun 10, 7 AM $ 0.0₅929
+0.14%
$ 44,788 $ 167,089
Jun 10, 6 AM $ 0.0₅928
-0.13%
$ 44,735 $ 164,908
Jun 10, 5 AM $ 0.0₅93
+0.11%
$ 44,826 $ 162,959
Jun 10, 4 AM $ 0.0₅929
-0.08%
$ 44,778 $ 164,698
Jun 10, 3 AM $ 0.0₅93
+0.41%
$ 44,817 $ 167,317
Jun 10, 2 AM $ 0.0₅925
-0.40%
$ 44,580 $ 166,455
Jun 10, 1 AM $ 0.0₅928
+0.05%
$ 44,759 $ 169,152
Jun 10, 12 AM $ 0.0₅928
-0.13%
$ 44,764 $ 168,706
Jun 9, 11 PM $ 0.0₅928
-0.14%
$ 44,754 $ 169,625
Jun 9, 10 PM $ 0.0₅93
+0.17%
$ 44,817 $ 166,513
Jun 9, 9 PM $ 0.0₅929
-0.14%
$ 44,768 $ 166,431
Jun 9, 8 PM $ 0.0₅93
+0.18%
$ 44,836 $ 163,292
Jun 9, 7 PM $ 0.0₅928
-0.11%
$ 44,754 $ 161,877