SATOXCOIN Historical Data

SATOX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.0₅921
+0.01%
$ 43,792 $ 168,933
Feb 22, 11 PM $ 0.0₅92
-0.14%
$ 43,745 $ 169,462
Feb 22, 10 PM $ 0.0₅92
-0.07%
$ 43,731 $ 165,965
Feb 22, 9 PM $ 0.0₅92
-0.17%
$ 43,759 $ 165,114
Feb 22, 8 PM $ 0.0₅922
-0.38%
$ 43,821 $ 163,970
Feb 22, 7 PM $ 0.0₅925
+0.16%
$ 43,978 $ 158,243
Feb 22, 6 PM $ 0.0₅924
+0.00%
$ 43,921 $ 154,462
Feb 22, 5 PM $ 0.0₅924
-0.03%
$ 43,930 $ 149,340
Feb 22, 4 PM $ 0.0₅924
+0.10%
$ 43,925 $ 146,347
Feb 22, 3 PM $ 0.0₅923
-0.06%
$ 43,892 $ 147,277
Feb 22, 2 PM $ 0.0₅924
+0.02%
$ 43,911 $ 146,249
Feb 22, 1 PM $ 0.0₅923
-0.24%
$ 43,873 $ 146,981
Feb 22, 12 PM $ 0.0₅925
+0.09%
$ 43,987 $ 142,848
Feb 22, 11 AM $ 0.0₅924
+0.01%
$ 43,925 $ 138,700
Feb 22, 10 AM $ 0.0₅924
-0.10%
$ 43,921 $ 139,099
Feb 22, 9 AM $ 0.0₅924
-0.06%
$ 43,944 $ 139,984
Feb 22, 8 AM $ 0.0₅925
+0.21%
$ 43,982 $ 136,742
Feb 22, 7 AM $ 0.0₅923
-0.15%
$ 43,883 $ 143,426
Feb 22, 6 AM $ 0.0₅924
-0.08%
$ 43,954 $ 139,997
Feb 22, 5 AM $ 0.0₅923
-0.15%
$ 43,878 $ 141,708
Feb 22, 4 AM $ 0.0₅924
-0.02%
$ 43,930 $ 140,853
Feb 22, 3 AM $ 0.0₅924
-0.03%
$ 43,925 $ 141,353
Feb 22, 2 AM $ 0.0₅924
+0.12%
$ 43,940 $ 145,997
Feb 22, 1 AM $ 0.0₅922
-0.11%
$ 43,854 $ 143,397
Feb 22, 12 AM $ 0.0₅923
-0.10%
$ 43,902 $ 144,280
Feb 21, 11 PM $ 0.0₅925
-0.05%
$ 43,959 $ 137,127
Feb 21, 10 PM $ 0.0₅925
+0.01%
$ 43,978 $ 139,726
Feb 21, 9 PM $ 0.0₅925
+0.02%
$ 43,987 $ 142,012
Feb 21, 8 PM $ 0.0₅925
+0.09%
$ 43,987 $ 143,471
Feb 21, 7 PM $ 0.0₅925
-0.03%
$ 43,973 $ 149,478
Feb 21, 6 PM $ 0.0₅925
+0.12%
$ 43,973 $ 148,971
Feb 21, 5 PM $ 0.0₅924
+0.04%
$ 43,916 $ 153,201
Feb 21, 4 PM $ 0.0₅923
-0.08%
$ 43,873 $ 158,609
Feb 21, 3 PM $ 0.0₅923
-0.02%
$ 43,892 $ 157,749
Feb 21, 2 PM $ 0.0₅923
+0.81%
$ 43,902 $ 160,085
Feb 21, 1 PM $ 0.0₅916
-0.20%
$ 43,550 $ 156,847
Feb 21, 12 PM $ 0.0₅917
+0.12%
$ 43,616 $ 159,681
Feb 21, 11 AM $ 0.0₅916
-0.05%
$ 43,564 $ 162,961
Feb 21, 10 AM $ 0.0₅917
+0.02%
$ 43,578 $ 164,514
Feb 21, 9 AM $ 0.0₅916
-0.07%
$ 43,545 $ 163,632
Feb 21, 8 AM $ 0.0₅917
+0.08%
$ 43,607 $ 164,598
Feb 21, 7 AM $ 0.0₅916
+0.03%
$ 43,559 $ 161,253
Feb 21, 6 AM $ 0.0₅916
+0.01%
$ 43,564 $ 167,122
Feb 21, 5 AM $ 0.0₅918
+0.00%
$ 43,626 $ 168,484
Feb 21, 4 AM $ 0.0₅917
-0.02%
$ 43,588 $ 163,736
Feb 21, 3 AM $ 0.0₅918
+0.03%
$ 43,640 $ 164,122
Feb 21, 2 AM $ 0.0₅918
+0.01%
$ 43,645 $ 167,219
Feb 21, 1 AM $ 0.0₅918
+0.16%
$ 43,645 $ 170,983
Feb 21, 12 AM $ 0.0₅916
-0.22%
$ 43,545 $ 168,674
Feb 20, 11 PM $ 0.0₅917
+0.07%
$ 43,593 $ 168,130