Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SATOXCOIN Historical Data

SATOX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 1 AM $0.0₅773
+0.40%
$37,467 $150,668
Jul 29, 12 AM $0.0₅77
+0.09%
$37,302 $151,475
Jul 28, 11 PM $0.0₅769
-0.52%
$37,258 $150,122
Jul 28, 10 PM $0.0₅773
+0.32%
$37,447 $150,912
Jul 28, 9 PM $0.0₅769
-0.18%
$37,258 $151,478
Jul 28, 8 PM $0.0₅77
+0.07%
$37,282 $148,732
Jul 28, 7 PM $0.0₅77
-0.29%
$37,292 $147,180
Jul 28, 6 PM $0.0₅771
+0.22%
$37,355 $142,569
Jul 28, 5 PM $0.0₅77
+0.01%
$37,297 $140,894
Jul 28, 4 PM $0.0₅77
-0.31%
$37,311 $143,718
Jul 28, 3 PM $0.0₅772
+0.26%
$37,423 $144,349
Jul 28, 2 PM $0.0₅77
-0.38%
$37,302 $143,704
Jul 28, 1 PM $0.0₅772
+0.18%
$37,408 $150,464
Jul 28, 12 PM $0.0₅771
-0.21%
$37,345 $150,442
Jul 28, 11 AM $0.0₅772
+0.05%
$37,394 $147,518
Jul 28, 10 AM $0.0₅771
-0.17%
$37,374 $151,884
Jul 28, 9 AM $0.0₅773
+0.21%
$37,442 $153,242
Jul 28, 8 AM $0.0₅771
-0.03%
$37,345 $153,255
Jul 28, 7 AM $0.0₅771
-0.39%
$37,336 $151,879
Jul 28, 6 AM $0.0₅774
+0.14%
$37,481 $156,673
Jul 28, 5 AM $0.0₅772
+0.08%
$37,423 $154,640
Jul 28, 4 AM $0.0₅771
+0.12%
$37,345 $152,001
Jul 28, 3 AM $0.0₅77
-0.10%
$37,316 $155,025
Jul 28, 2 AM $0.0₅771
-0.10%
$37,365 $149,446
Jul 28, 1 AM $0.0₅772
+0.09%
$37,384 $153,128
Jul 28, 12 AM $0.0₅771
+0.05%
$37,336 $150,051
Jul 27, 11 PM $0.0₅771
+0.16%
$37,336 $152,673
Jul 27, 10 PM $0.0₅77
+0.03%
$37,302 $156,865
Jul 27, 9 PM $0.0₅77
-0.10%
$37,297 $157,074
Jul 27, 8 PM $0.0₅771
-0.03%
$37,345 $159,676
Jul 27, 7 PM $0.0₅771
+0.08%
$37,374 $159,820
Jul 27, 6 PM $0.0₅77
-0.35%
$37,321 $159,724
Jul 27, 5 PM $0.0₅773
-0.08%
$37,433 $156,680
Jul 27, 4 PM $0.0₅773
+0.16%
$37,467 $154,665
Jul 27, 3 PM $0.0₅773
+0.00%
$37,437 $154,503
Jul 27, 2 PM $0.0₅773
+0.32%
$37,471 $155,673
Jul 27, 1 PM $0.0₅769
-0.03%
$37,268 $151,634
Jul 27, 12 PM $0.0₅769
-0.47%
$37,268 $148,666
Jul 27, 11 AM $0.0₅772
+0.34%
$37,384 $150,472
Jul 27, 10 AM $0.0₅769
-0.10%
$37,273 $150,691
Jul 27, 9 AM $0.0₅77
-0.18%
$37,331 $152,508
Jul 27, 8 AM $0.0₅773
+0.08%
$37,433 $159,694
Jul 27, 7 AM $0.0₅773
-0.09%
$37,447 $165,641
Jul 27, 6 AM $0.0₅773
-0.05%
$37,457 $163,879
Jul 27, 5 AM $0.0₅772
-0.06%
$37,423 $164,192
Jul 27, 4 AM $0.0₅772
-0.01%
$37,399 $160,502
Jul 27, 3 AM $0.0₅772
+0.05%
$37,418 $157,387
Jul 27, 2 AM $0.0₅773
+0.04%
$37,437 $162,302
Jul 27, 1 AM $0.0₅774
+0.16%
$37,481 $160,542
Jul 27, 12 AM $0.0₅772
-0.10%
$37,404 $161,918