SATOXCOIN Historical Data

SATOX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.0₅928
-0.11%
$ 44,754 $ 161,877
Jun 9, 6 PM $ 0.0₅928
+0.16%
$ 44,720 $ 161,494
Jun 9, 5 PM $ 0.0₅926
-0.02%
$ 44,648 $ 161,696
Jun 9, 4 PM $ 0.0₅926
-0.05%
$ 44,638 $ 162,107
Jun 9, 3 PM $ 0.0₅927
-0.28%
$ 44,710 $ 166,041
Jun 9, 2 PM $ 0.0₅929
+0.03%
$ 44,792 $ 164,772
Jun 9, 1 PM $ 0.0₅929
-0.90%
$ 44,778 $ 166,412
Jun 9, 12 PM $ 0.0₅937
-0.12%
$ 45,183 $ 161,783
Jun 9, 11 AM $ 0.0₅938
+0.19%
$ 45,222 $ 156,906
Jun 9, 10 AM $ 0.0₅937
+0.09%
$ 45,193 $ 157,979
Jun 9, 9 AM $ 0.0₅936
-0.14%
$ 45,130 $ 155,941
Jun 9, 8 AM $ 0.0₅936
-0.02%
$ 45,115 $ 154,797
Jun 9, 7 AM $ 0.0₅936
+0.21%
$ 45,140 $ 151,504
Jun 9, 6 AM $ 0.0₅934
-0.14%
$ 45,043 $ 155,407
Jun 9, 5 AM $ 0.0₅936
-0.19%
$ 45,106 $ 155,385
Jun 9, 4 AM $ 0.0₅938
-0.19%
$ 45,222 $ 151,767
Jun 9, 3 AM $ 0.0₅94
-0.15%
$ 45,323 $ 150,112
Jun 9, 2 AM $ 0.0₅942
+0.11%
$ 45,414 $ 152,954
Jun 9, 1 AM $ 0.0₅94
+0.06%
$ 45,337 $ 151,606
Jun 9, 12 AM $ 0.0₅94
+0.06%
$ 45,308 $ 153,241
Jun 8, 11 PM $ 0.0₅939
+0.15%
$ 45,279 $ 150,383
Jun 8, 10 PM $ 0.0₅938
-0.30%
$ 45,241 $ 153,857
Jun 8, 9 PM $ 0.0₅941
+0.09%
$ 45,385 $ 153,638
Jun 8, 8 PM $ 0.0₅942
-0.03%
$ 45,395 $ 151,959
Jun 8, 7 PM $ 0.0₅942
-0.21%
$ 45,410 $ 156,898
Jun 8, 6 PM $ 0.0₅945
-0.05%
$ 45,545 $ 155,804
Jun 8, 5 PM $ 0.0₅945
-0.02%
$ 45,559 $ 155,633
Jun 8, 4 PM $ 0.0₅945
-0.28%
$ 45,545 $ 153,942
Jun 8, 3 PM $ 0.0₅947
+0.12%
$ 45,680 $ 154,257
Jun 8, 2 PM $ 0.0₅946
-0.16%
$ 45,607 $ 154,808
Jun 8, 1 PM $ 0.0₅946
+0.28%
$ 45,622 $ 153,999
Jun 8, 12 PM $ 0.0₅943
+0.15%
$ 45,472 $ 160,672
Jun 8, 11 AM $ 0.0₅942
+0.02%
$ 45,429 $ 160,894
Jun 8, 10 AM $ 0.0₅942
+0.05%
$ 45,438 $ 155,611
Jun 8, 9 AM $ 0.0₅943
-0.61%
$ 45,443 $ 152,283
Jun 8, 8 AM $ 0.0₅949
+0.17%
$ 45,761 $ 152,828
Jun 8, 7 AM $ 0.0₅948
-0.03%
$ 45,684 $ 156,168
Jun 8, 6 AM $ 0.0₅948
-0.33%
$ 45,723 $ 158,624
Jun 8, 5 AM $ 0.0₅951
+0.11%
$ 45,872 $ 159,413
Jun 8, 4 AM $ 0.0₅951
-0.50%
$ 45,853 $ 160,187
Jun 8, 3 AM $ 0.0₅955
+0.22%
$ 46,056 $ 161,238
Jun 8, 2 AM $ 0.0₅952
+0.26%
$ 45,906 $ 160,547
Jun 8, 1 AM $ 0.0₅951
-0.22%
$ 45,848 $ 156,283
Jun 8, 12 AM $ 0.0₅953
+0.00%
$ 45,964 $ 159,087
Jun 7, 11 PM $ 0.0₅953
-0.45%
$ 45,964 $ 159,152
Jun 7, 10 PM $ 0.0₅958
+0.07%
$ 46,171 $ 156,532
Jun 7, 9 PM $ 0.0₅957
+0.06%
$ 46,123 $ 155,466
Jun 7, 8 PM $ 0.0₅955
-0.13%
$ 46,036 $ 155,070
Jun 7, 7 PM $ 0.0₅956
-0.11%
$ 46,075 $ 157,563
Jun 7, 6 PM $ 0.0₅956
-0.13%
$ 46,113 $ 159,255