Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SATOXCOIN Historical Data

SATOX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 12 AM $0.0₅772
-0.10%
$37,404 $161,918
Jul 26, 11 PM $0.0₅773
-0.01%
$37,476 $160,726
Jul 26, 10 PM $0.0₅773
-0.01%
$37,471 $156,679
Jul 26, 9 PM $0.0₅774
+0.29%
$37,481 $154,666
Jul 26, 8 PM $0.0₅771
+0.17%
$37,360 $156,078
Jul 26, 7 PM $0.0₅77
-0.18%
$37,282 $154,047
Jul 26, 6 PM $0.0₅771
+0.30%
$37,379 $151,570
Jul 26, 5 PM $0.0₅769
+0.04%
$37,273 $154,229
Jul 26, 4 PM $0.0₅769
+0.05%
$37,278 $150,662
Jul 26, 3 PM $0.0₅77
-0.22%
$37,282 $145,724
Jul 26, 2 PM $0.0₅77
-0.08%
$37,321 $141,910
Jul 26, 1 PM $0.0₅772
+0.12%
$37,399 $145,349
Jul 26, 12 PM $0.0₅77
-0.03%
$37,302 $149,633
Jul 26, 11 AM $0.0₅771
-0.13%
$37,336 $149,827
Jul 26, 10 AM $0.0₅771
+0.03%
$37,374 $144,671
Jul 26, 9 AM $0.0₅771
-0.31%
$37,341 $140,838
Jul 26, 8 AM $0.0₅772
+0.21%
$37,399 $137,998
Jul 26, 7 AM $0.0₅771
-0.12%
$37,341 $134,198
Jul 26, 6 AM $0.0₅772
+0.30%
$37,408 $131,568
Jul 26, 5 AM $0.0₅771
-0.05%
$37,336 $133,551
Jul 26, 4 AM $0.0₅77
-0.08%
$37,331 $133,981
Jul 26, 3 AM $0.0₅77
-0.19%
$37,311 $138,713
Jul 26, 2 AM $0.0₅772
-0.09%
$37,404 $138,583
Jul 26, 1 AM $0.0₅773
-0.12%
$37,433 $141,252
Jul 26, 12 AM $0.0₅773
+0.43%
$37,471 $143,908
Jul 25, 11 PM $0.0₅769
-0.49%
$37,273 $139,981
Jul 25, 10 PM $0.0₅773
-0.03%
$37,452 $143,344
Jul 25, 9 PM $0.0₅773
-0.08%
$37,447 $143,632
Jul 25, 8 PM $0.0₅773
+0.40%
$37,471 $142,533
Jul 25, 7 PM $0.0₅771
-0.13%
$37,336 $145,490
Jul 25, 6 PM $0.0₅772
+0.19%
$37,404 $150,809
Jul 25, 5 PM $0.0₅77
+0.05%
$37,302 $147,673
Jul 25, 4 PM $0.0₅77
+0.06%
$37,297 $151,045
Jul 25, 3 PM $0.0₅769
+0.03%
$37,273 $151,893
Jul 25, 2 PM $0.0₅769
-0.08%
$37,268 $150,804
Jul 25, 1 PM $0.0₅77
-0.21%
$37,321 $147,890
Jul 25, 12 PM $0.0₅771
-0.03%
$37,374 $143,963
Jul 25, 11 AM $0.0₅772
+0.34%
$37,428 $142,306
Jul 25, 10 AM $0.0₅77
+0.05%
$37,321 $145,264
Jul 25, 9 AM $0.0₅77
-0.04%
$37,331 $149,071
Jul 25, 8 AM $0.0₅771
-0.12%
$37,355 $144,884
Jul 25, 7 AM $0.0₅771
-0.32%
$37,345 $148,873
Jul 25, 6 AM $0.0₅773
+0.32%
$37,476 $147,842
Jul 25, 5 AM $0.0₅771
+0.16%
$37,374 $146,174
Jul 25, 4 AM $0.0₅77
-0.10%
$37,297 $145,752
Jul 25, 3 AM $0.0₅771
-0.25%
$37,379 $145,000
Jul 25, 2 AM $0.0₅774
+0.00%
$37,481 $145,285
Jul 25, 1 AM $0.0₅773
+0.09%
$37,476 $142,156
Jul 25, 12 AM $0.0₅772
+0.43%
$37,418 $139,285
Jul 24, 11 PM $0.0₅77
-0.23%
$37,287 $144,306