SATOXCOIN Historical Data

SATOX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $ 0.0₅762
-0.16%
$ 36,909 $ 150,575
Aug 1, 8 PM $ 0.0₅763
-0.25%
$ 36,967 $ 147,220
Aug 1, 7 PM $ 0.0₅765
+0.54%
$ 37,069 $ 148,608
Aug 1, 6 PM $ 0.0₅761
-0.16%
$ 36,846 $ 146,541
Aug 1, 5 PM $ 0.0₅761
-0.35%
$ 36,871 $ 151,633
Aug 1, 4 PM $ 0.0₅763
-0.25%
$ 36,967 $ 148,330
Aug 1, 3 PM $ 0.0₅765
-0.01%
$ 37,050 $ 154,055
Aug 1, 2 PM $ 0.0₅765
-0.05%
$ 37,050 $ 149,766
Aug 1, 1 PM $ 0.0₅765
+0.21%
$ 37,069 $ 149,034
Aug 1, 12 PM $ 0.0₅762
-0.25%
$ 36,943 $ 150,972
Aug 1, 11 AM $ 0.0₅765
+0.08%
$ 37,050 $ 155,939
Aug 1, 10 AM $ 0.0₅764
-0.04%
$ 37,016 $ 158,526
Aug 1, 9 AM $ 0.0₅764
+0.10%
$ 37,030 $ 160,629
Aug 1, 8 AM $ 0.0₅764
-0.03%
$ 37,026 $ 161,717
Aug 1, 7 AM $ 0.0₅765
+0.10%
$ 37,045 $ 162,896
Aug 1, 6 AM $ 0.0₅764
+0.00%
$ 37,030 $ 165,454
Aug 1, 5 AM $ 0.0₅765
+0.21%
$ 37,045 $ 162,632
Aug 1, 4 AM $ 0.0₅762
-0.22%
$ 36,938 $ 163,878
Aug 1, 3 AM $ 0.0₅764
-0.08%
$ 37,026 $ 162,467
Aug 1, 2 AM $ 0.0₅765
+0.25%
$ 37,060 $ 163,134
Aug 1, 1 AM $ 0.0₅762
-0.24%
$ 36,929 $ 164,961
Aug 1, 12 AM $ 0.0₅764
+0.30%
$ 37,035 $ 162,437
Jul 31, 11 PM $ 0.0₅762
+0.00%
$ 36,919 $ 163,995
Jul 31, 10 PM $ 0.0₅762
+0.40%
$ 36,909 $ 163,198
Jul 31, 9 PM $ 0.0₅758
-0.03%
$ 36,735 $ 166,815
Jul 31, 8 PM $ 0.0₅757
-0.15%
$ 36,696 $ 170,784
Jul 31, 7 PM $ 0.0₅758
-0.05%
$ 36,745 $ 173,510
Jul 31, 6 PM $ 0.0₅759
-0.17%
$ 36,769 $ 173,408
Jul 31, 5 PM $ 0.0₅76
+0.17%
$ 36,827 $ 171,967
Jul 31, 4 PM $ 0.0₅758
-0.03%
$ 36,725 $ 173,757
Jul 31, 3 PM $ 0.0₅759
-0.32%
$ 36,779 $ 169,209
Jul 31, 2 PM $ 0.0₅761
+0.12%
$ 36,890 $ 168,679
Jul 31, 1 PM $ 0.0₅761
+0.24%
$ 36,856 $ 167,012
Jul 31, 12 PM $ 0.0₅76
-0.12%
$ 36,803 $ 164,011
Jul 31, 11 AM $ 0.0₅76
-0.12%
$ 36,827 $ 160,198
Jul 31, 10 AM $ 0.0₅762
-0.26%
$ 36,900 $ 155,661
Jul 31, 9 AM $ 0.0₅764
-0.64%
$ 37,016 $ 154,966
Jul 31, 8 AM $ 0.0₅769
+0.21%
$ 37,258 $ 154,159
Jul 31, 7 AM $ 0.0₅767
+0.00%
$ 37,181 $ 155,205
Jul 31, 6 AM $ 0.0₅767
-0.38%
$ 37,142 $ 152,337
Jul 31, 5 AM $ 0.0₅77
-0.03%
$ 37,316 $ 153,814
Jul 31, 4 AM $ 0.0₅771
+0.21%
$ 37,341 $ 151,699
Jul 31, 3 AM $ 0.0₅767
+0.12%
$ 37,176 $ 152,563
Jul 31, 2 AM $ 0.0₅767
-0.09%
$ 37,161 $ 149,184
Jul 31, 1 AM $ 0.0₅768
-0.31%
$ 37,190 $ 147,099
Jul 31, 12 AM $ 0.0₅77
+0.09%
$ 37,287 $ 146,294
Jul 30, 11 PM $ 0.0₅769
-0.25%
$ 37,234 $ 146,791
Jul 30, 10 PM $ 0.0₅771
+0.08%
$ 37,336 $ 148,711
Jul 30, 9 PM $ 0.0₅77
-0.08%
$ 37,297 $ 143,497
Jul 30, 8 PM $ 0.0₅77
+0.40%
$ 37,297 $ 138,715