Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATOXCOIN Historical Data

SATOX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 6 AM $0.0₅772
+0.18%
$37,730 $91,731
Nov 6, 5 AM $0.0₅771
-0.41%
$37,657 $94,972
Nov 6, 4 AM $0.0₅773
+0.30%
$37,784 $94,172
Nov 6, 3 AM $0.0₅771
-0.19%
$37,672 $92,779
Nov 6, 2 AM $0.0₅773
+0.03%
$37,779 $91,118
Nov 6, 1 AM $0.0₅772
-0.16%
$37,730 $90,621
Nov 6, 12 AM $0.0₅773
+0.17%
$37,764 $93,521
Nov 5, 11 PM $0.0₅771
+0.13%
$37,696 $95,402
Nov 5, 10 PM $0.0₅771
-0.06%
$37,667 $92,675
Nov 5, 9 PM $0.0₅772
-0.14%
$37,701 $92,164
Nov 5, 8 PM $0.0₅773
-0.81%
$37,764 $89,279
Nov 5, 7 PM $0.0₅779
+0.21%
$38,082 $87,454
Nov 5, 6 PM $0.0₅778
+0.17%
$38,004 $86,404
Nov 5, 5 PM $0.0₅776
-0.12%
$37,940 $85,469
Nov 5, 4 PM $0.0₅778
-0.13%
$37,994 $86,893
Nov 5, 3 PM $0.0₅778
-0.01%
$38,023 $87,456
Nov 5, 2 PM $0.0₅779
+0.50%
$38,082 $89,248
Nov 5, 1 PM $0.0₅776
+0.06%
$37,921 $89,632
Nov 5, 12 PM $0.0₅776
-0.12%
$37,911 $90,722
Nov 5, 11 AM $0.0₅777
+0.57%
$37,989 $93,616
Nov 5, 10 AM $0.0₅773
+0.17%
$37,760 $94,106
Nov 5, 9 AM $0.0₅771
-0.27%
$37,672 $96,005
Nov 5, 8 AM $0.0₅774
-0.39%
$37,843 $95,174
Nov 5, 7 AM $0.0₅777
+0.12%
$37,960 $95,113
Nov 5, 6 AM $0.0₅775
-0.09%
$37,887 $97,857
Nov 5, 5 AM $0.0₅776
-0.19%
$37,911 $97,555
Nov 5, 4 AM $0.0₅777
-0.33%
$37,945 $97,967
Nov 5, 3 AM $0.0₅779
+0.22%
$38,072 $100,405
Nov 5, 2 AM $0.0₅777
-0.24%
$37,979 $103,184
Nov 5, 1 AM $0.0₅782
-0.33%
$38,224 $102,807
Nov 5, 12 AM $0.0₅785
+0.10%
$38,356 $101,261
Nov 4, 11 PM $0.0₅784
+0.32%
$38,297 $100,205
Nov 4, 10 PM $0.0₅782
-0.53%
$38,199 $104,130
Nov 4, 9 PM $0.0₅786
-0.59%
$38,405 $105,741
Nov 4, 8 PM $0.0₅789
+0.24%
$38,571 $105,848
Nov 4, 7 PM $0.0₅787
+0.34%
$38,473 $107,018
Nov 4, 6 PM $0.0₅785
+0.40%
$38,341 $109,920
Nov 4, 5 PM $0.0₅782
+0.13%
$38,224 $109,242
Nov 4, 4 PM $0.0₅782
-0.28%
$38,185 $106,440
Nov 4, 3 PM $0.0₅783
-0.19%
$38,258 $105,333
Nov 4, 2 PM $0.0₅784
-0.57%
$38,307 $101,983
Nov 4, 1 PM $0.0₅788
+0.09%
$38,527 $101,869
Nov 4, 12 PM $0.0₅787
+0.01%
$38,478 $103,371
Nov 4, 11 AM $0.0₅787
+0.08%
$38,478 $104,504
Nov 4, 10 AM $0.0₅787
-0.40%
$38,478 $104,524
Nov 4, 9 AM $0.0₅791
-0.40%
$38,634 $103,573
Nov 4, 8 AM $0.0₅794
-0.21%
$38,791 $104,066
Nov 4, 7 AM $0.0₅795
-0.04%
$38,854 $104,910
Nov 4, 6 AM $0.0₅794
+0.13%
$38,810 $106,381
Nov 4, 5 AM $0.0₅793
-0.03%
$38,761 $103,738