SATOXCOIN Historical Data

SATOX Page 3
Date Close Price change Market cap Trading volume
8:49 AM $ 0.0₅919
+0.00%
$ 44,098 $ 132,539
8:44 AM $ 0.0₅919
+0.00%
$ 44,093 $ 132,383
8:39 AM $ 0.0₅919
+0.00%
$ 44,093 $ 133,259
8:34 AM $ 0.0₅92
+0.00%
$ 44,122 $ 133,644
8:29 AM $ 0.0₅919
+0.00%
$ 44,093 $ 134,261
8:24 AM $ 0.0₅917
+0.00%
$ 44,012 $ 134,926
8:19 AM $ 0.0₅917
+0.00%
$ 43,988 $ 135,188
8:14 AM $ 0.0₅918
+0.00%
$ 44,031 $ 135,659
8:09 AM $ 0.0₅918
+0.00%
$ 44,031 $ 136,063
8:04 AM $ 0.0₅917
+0.00%
$ 44,016 $ 136,202
7:59 AM $ 0.0₅917
+0.00%
$ 43,988 $ 136,152
7:54 AM $ 0.0₅917
+0.00%
$ 43,997 $ 136,401
7:49 AM $ 0.0₅917
+0.00%
$ 44,002 $ 136,260
7:44 AM $ 0.0₅917
+0.00%
$ 44,002 $ 136,232
7:39 AM $ 0.0₅918
+0.00%
$ 44,026 $ 136,535
7:34 AM $ 0.0₅918
+0.00%
$ 44,064 $ 136,481
7:29 AM $ 0.0₅919
+0.00%
$ 44,093 $ 136,563
7:24 AM $ 0.0₅919
+0.00%
$ 44,088 $ 136,771
7:19 AM $ 0.0₅919
+0.00%
$ 44,093 $ 136,823
7:14 AM $ 0.0₅919
+0.00%
$ 44,112 $ 136,652
7:09 AM $ 0.0₅92
+0.00%
$ 44,117 $ 136,688
7:04 AM $ 0.0₅919
+0.00%
$ 44,093 $ 136,913
6:59 AM $ 0.0₅919
+0.00%
$ 44,103 $ 137,090
6:54 AM $ 0.0₅92
+0.00%
$ 44,127 $ 137,038
6:49 AM $ 0.0₅92
+0.00%
$ 44,117 $ 137,270
6:44 AM $ 0.0₅919
+0.00%
$ 44,093 $ 137,024
6:39 AM $ 0.0₅919
+0.00%
$ 44,093 $ 137,381
6:34 AM $ 0.0₅919
+0.00%
$ 44,074 $ 137,494
6:29 AM $ 0.0₅919
+0.00%
$ 44,112 $ 137,732
6:24 AM $ 0.0₅919
+0.00%
$ 44,108 $ 137,720
6:19 AM $ 0.0₅919
+0.00%
$ 44,088 $ 137,729
6:14 AM $ 0.0₅92
+0.00%
$ 44,127 $ 137,073
6:09 AM $ 0.0₅92
+0.00%
$ 44,127 $ 136,809
6:04 AM $ 0.0₅918
+0.00%
$ 44,045 $ 135,707
5:59 AM $ 0.0₅917
+0.00%
$ 44,012 $ 135,058
5:54 AM $ 0.0₅918
+0.00%
$ 44,050 $ 134,788
5:49 AM $ 0.0₅919
+0.00%
$ 44,069 $ 134,867
5:44 AM $ 0.0₅918
+0.00%
$ 44,040 $ 135,063
5:39 AM $ 0.0₅918
+0.00%
$ 44,031 $ 135,283
5:34 AM $ 0.0₅918
+0.00%
$ 44,045 $ 135,532
5:29 AM $ 0.0₅918
+0.00%
$ 44,040 $ 135,749
5:24 AM $ 0.0₅918
+0.00%
$ 44,060 $ 136,108
5:19 AM $ 0.0₅919
+0.00%
$ 44,079 $ 136,471
5:14 AM $ 0.0₅919
+0.00%
$ 44,079 $ 137,153
5:09 AM $ 0.0₅92
+0.00%
$ 44,117 $ 137,387
5:04 AM $ 0.0₅919
+0.00%
$ 44,103 $ 137,407
4:59 AM $ 0.0₅919
+0.00%
$ 44,069 $ 137,371
4:54 AM $ 0.0₅919
+0.00%
$ 44,074 $ 137,326
4:49 AM $ 0.0₅919
+0.00%
$ 44,093 $ 136,763
4:44 AM $ 0.0₅919
+0.00%
$ 44,098 $ 136,130