SATOXCOIN Historical Data

SATOX Page 3
Date Close Price change Market cap Trading volume
5:02 PM $ 0.0₅749
+0.00%
$ 36,275 $ 159,724
4:57 PM $ 0.0₅749
+0.00%
$ 36,279 $ 160,045
4:52 PM $ 0.0₅749
+0.00%
$ 36,299 $ 160,123
4:47 PM $ 0.0₅749
+0.00%
$ 36,294 $ 160,481
4:42 PM $ 0.0₅749
+0.00%
$ 36,299 $ 160,544
4:37 PM $ 0.0₅75
+0.00%
$ 36,347 $ 161,005
4:32 PM $ 0.0₅75
+0.00%
$ 36,328 $ 161,253
4:27 PM $ 0.0₅75
+0.00%
$ 36,347 $ 161,707
4:22 PM $ 0.0₅751
+0.00%
$ 36,372 $ 161,661
4:17 PM $ 0.0₅751
+0.00%
$ 36,386 $ 161,487
4:12 PM $ 0.0₅752
+0.00%
$ 36,410 $ 161,181
4:07 PM $ 0.0₅752
+0.00%
$ 36,439 $ 160,843
4:02 PM $ 0.0₅752
+0.00%
$ 36,439 $ 160,252
3:57 PM $ 0.0₅753
+0.00%
$ 36,473 $ 159,716
3:52 PM $ 0.0₅752
+0.00%
$ 36,410 $ 159,174
3:47 PM $ 0.0₅752
+0.00%
$ 36,425 $ 158,262
3:42 PM $ 0.0₅752
+0.00%
$ 36,459 $ 157,406
3:37 PM $ 0.0₅753
+0.00%
$ 36,478 $ 157,176
3:32 PM $ 0.0₅752
+0.00%
$ 36,459 $ 156,918
3:27 PM $ 0.0₅754
+0.00%
$ 36,517 $ 156,795
3:22 PM $ 0.0₅753
+0.00%
$ 36,488 $ 156,733
3:17 PM $ 0.0₅753
+0.00%
$ 36,498 $ 156,810
3:12 PM $ 0.0₅753
+0.00%
$ 36,488 $ 157,012
3:07 PM $ 0.0₅753
+0.00%
$ 36,464 $ 157,646
3:02 PM $ 0.0₅753
+0.00%
$ 36,488 $ 157,618
2:57 PM $ 0.0₅753
+0.00%
$ 36,478 $ 158,472
2:52 PM $ 0.0₅752
+0.00%
$ 36,459 $ 159,210
2:47 PM $ 0.0₅752
+0.00%
$ 36,425 $ 159,490
2:42 PM $ 0.0₅752
+0.00%
$ 36,410 $ 160,464
2:37 PM $ 0.0₅751
+0.00%
$ 36,367 $ 160,674
2:32 PM $ 0.0₅75
+0.00%
$ 36,328 $ 161,151
2:27 PM $ 0.0₅751
+0.00%
$ 36,376 $ 161,582
2:22 PM $ 0.0₅751
+0.00%
$ 36,391 $ 161,957
2:17 PM $ 0.0₅751
+0.00%
$ 36,367 $ 161,846
2:12 PM $ 0.0₅75
+0.00%
$ 36,323 $ 161,684
2:07 PM $ 0.0₅75
+0.00%
$ 36,328 $ 161,232
2:02 PM $ 0.0₅749
+0.00%
$ 36,270 $ 161,082
1:57 PM $ 0.0₅748
+0.00%
$ 36,246 $ 160,738
1:52 PM $ 0.0₅748
+0.00%
$ 36,241 $ 160,217
1:47 PM $ 0.0₅749
+0.00%
$ 36,265 $ 159,903
1:42 PM $ 0.0₅75
+0.00%
$ 36,318 $ 159,624
1:37 PM $ 0.0₅75
+0.00%
$ 36,313 $ 159,596
1:32 PM $ 0.0₅75
+0.00%
$ 36,323 $ 159,852
1:27 PM $ 0.0₅749
+0.00%
$ 36,275 $ 160,147
1:22 PM $ 0.0₅749
+0.00%
$ 36,309 $ 160,175
1:17 PM $ 0.0₅749
+0.00%
$ 36,265 $ 160,513
1:12 PM $ 0.0₅747
+0.00%
$ 36,207 $ 161,021
1:07 PM $ 0.0₅747
+0.00%
$ 36,202 $ 161,503
1:02 PM $ 0.0₅747
+0.00%
$ 36,192 $ 161,774
12:57 PM $ 0.0₅748
+0.00%
$ 36,226 $ 161,826