SATOXCOIN Historical Data

SATOX Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.000339
-8.25%
$ 1.57 million $ 49,292
Apr 29 $ 0.000352
-3.10%
$ 1.66 million $ 89,887
Apr 22 $ 0.000358
-37.51%
$ 1.63 million $ 416,680
Apr 15 $ 0.000468
+17.71%
$ 2.58 million $ 125,803
Apr 8 $ 0.000364
-31.29%
$ 1.79 million $ 268,504
Apr 1 $ 0.000522
-5.82%
$ 2.38 million $ 411,601
Mar 25 $ 0.000519
-24.40%
$ 2.49 million $ 163,016
Mar 18 $ 0.000669
-3.90%
$ 3.08 million $ 190,072
Mar 11 $ 0.000692
-33.09%
$ 3.12 million $ 551,802
Mar 4 $ 0.000922
+8.29%
$ 4.63 million $ 426,574
Feb 26 $ 0.000851
-17.19%
$ 3.81 million $ 671,772
Feb 19 $ 0.00103
-19.23%
$ 4.6 million $ 746,977
Feb 12 $ 0.00127
+70.81%
$ 5.69 million $ 367,982
Feb 5 $ 0.000748
-15.61%
$ 3.35 million $ 153,824
Jan 29 $ 0.000886
-69.08%
$ 3.96 million $ 527,341
Jan 22 $ 0.0028
+3.74%
$ 12.79 million $ 477,405
Jan 15 $ 0.00273
-25.51%
$ 12.03 million $ 1.35 million
Jan 8 $ 0.00349
-24.30%
$ 16.34 million $ 697,393
Jan 1 $ 0.00443
+10.66%
$ 20.41 million $ 2.6 million
Dec 25 $ 0.00404
-4.38%
$ 17.81 million $ 5.86 million
Dec 18 $ 0.00399
-30.34%
$ 18.77 million $ 2.67 million
Dec 11 $ 0.00436
-38.39%
$ 25.45 million $ 1.81 million
Dec 4 $ 0.00503
+259.72%
$ 31.4 million $ 4.36 million
Nov 27 $ 0.0014
+364.52%
$ 6.21 million $ 1.27 million
Nov 20 $ 0.000301
+173.58%
$ 1.34 million $ 63,489
Nov 13 $ 0.0001
+12.36%
$ 487,542 $ 2,521
Nov 6 $ 0.0000847
-6.68%
$ 394,281 $ 1,924
Oct 30 $ 0.0000908
+0.73%
$ 401,734 $ 1,352
Oct 23 $ 0.0000901
+0.21%
$ 398,473 $ 1,724
Oct 16 $ 0.0000899
-10.35%
$ 397,522 $ 908
Oct 9 $ 0.0000794
-10.70%
$ 442,710 $ 178
Oct 2 $ 0.0000903
+0.59%
$ 392,476 $ 1,590
Sep 25 $ 0.0000898
-0.98%
$ 395,917 $ 4,434
Sep 18 $ 0.0000905
-30.28%
$ 399,704 $ 1,916
Sep 11 $ 0.000124
+23.52%
$ 571,244 $ 777
Sep 4 $ 0.0001
+1.28%
$ 442,828 $ 1,663
Aug 28 $ 0.0000988
+22.67%
$ 434,818 $ 4,390
Aug 21 $ 0.0000813
-69.03%
$ 354,274 $ 3,302
Aug 14 $ 0.000262
+0.82%
$ 1.15 million $ 2,891
Aug 7 $ 0.00026
+0.19%
$ 1.14 million $ 1,553
Jul 31 $ 0.000259
-0.22%
$ 1.14 million $ 616
Jul 24 $ 0.00026
+319.42%
$ 1.14 million $ 108
Jul 17 $ 0.0000619
-14.15%
$ 271,352 $ 594
Jul 10 $ 0.0000723
+29.94%
$ 316,371 $ 705
Jul 3 $ 0.0000556
-22.73%
$ 243,306 $ 1,730
Jun 26 $ 0.000072
-19.99%
$ 314,613 $ 4,108
Jun 19 $ 0.0000897
-67.96%
$ 392,901 $ 2,072
Jun 12 $ 0.000058
-35.86%
$ 1.22 million $ 8,198
Jun 5 $ 0.0000691
-31.04%
$ 261,812 $ 22,705
May 29 $ 0.0000957
+11.02%
$ 417,289 $ 14,357