Coinranking
SATOXCOIN Historical Data
SATOX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14 | $0.000126 | +4.20% | ||
| Oct 7 | $0.00013 | +19.43% | ||
| Sep 30 | $0.000122 | -5.28% | ||
| Sep 23 | $0.000127 | -11.36% | ||
| Sep 16 | $0.000149 | -6.74% | ||
| Sep 9 | $0.000147 | +9.00% | ||
| Sep 2 | $0.000135 | -6.50% | ||
| Aug 26 | $0.000146 | +16.90% | ||
| Aug 19 | $0.000121 | +10.81% | ||
| Aug 12 | $0.000104 | -24.46% | ||
| Aug 5 | $0.00016 | -4.90% | ||
| Jul 29 | $0.000168 | -2.96% | ||
| Jul 22 | $0.000189 | -13.73% | ||
| Jul 15 | $0.000217 | +20.61% | ||
| Jul 8 | $0.00018 | +0.53% | ||
| Jul 1 | $0.000162 | -8.31% | ||
| Jun 24 | $0.000187 | -15.14% | ||
| Jun 17 | $0.000227 | -23.65% | ||
| Jun 10 | $0.000325 | -5.39% | ||
| Jun 3 | $0.000306 | +3.58% | ||
| May 27 | $0.000295 | -8.46% | ||
| May 20 | $0.000284 | -9.81% | ||
| May 13 | $0.000343 | -1.59% | ||
| May 6 | $0.000339 | -8.25% | ||
| Apr 29 | $0.000352 | -3.10% | ||
| Apr 22 | $0.000358 | -37.51% | ||
| Apr 15 | $0.000468 | +17.71% | ||
| Apr 8 | $0.000364 | -31.29% | ||
| Apr 1 | $0.000522 | -5.82% | ||
| Mar 25 | $0.000519 | -24.40% | ||
| Mar 18 | $0.000669 | -3.90% | ||
| Mar 11 | $0.000692 | -33.09% | ||
| Mar 4 | $0.000922 | +8.29% | ||
| Feb 26 | $0.000851 | -17.19% | ||
| Feb 19 | $0.00103 | -19.23% | ||
| Feb 12 | $0.00127 | +70.81% | ||
| Feb 5 | $0.000748 | -15.61% | ||
| Jan 29 | $0.000886 | -69.08% | ||
| Jan 22 | $0.0028 | +3.74% | ||
| Jan 15 | $0.00273 | -25.51% | ||
| Jan 8 | $0.00349 | -24.30% | ||
| Jan 1 | $0.00443 | +10.66% | ||
| Dec 25 | $0.00404 | -4.38% | ||
| Dec 18 | $0.00399 | -30.34% | ||
| Dec 11 | $0.00436 | -38.39% | ||
| Dec 4 | $0.00503 | +259.72% | ||
| Nov 27 | $0.0014 | +364.52% | ||
| Nov 20 | $0.000301 | +173.58% | ||
| Nov 13 | $0.0001 | +12.36% | ||
| Nov 6 | $0.0000847 | -6.68% | ||