SATOXCOIN Historical Data

SATOX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.0₅956
-0.13%
$ 46,113 $ 159,255
Jun 7, 5 PM $ 0.0₅957
+0.00%
$ 46,152 $ 158,902
Jun 7, 4 PM $ 0.0₅957
+0.16%
$ 46,123 $ 163,693
Jun 7, 3 PM $ 0.0₅955
+0.08%
$ 46,041 $ 160,845
Jun 7, 2 PM $ 0.0₅954
+0.14%
$ 46,003 $ 161,844
Jun 7, 1 PM $ 0.0₅954
-0.42%
$ 45,978 $ 159,530
Jun 7, 12 PM $ 0.0₅958
+0.25%
$ 46,171 $ 156,487
Jun 7, 11 AM $ 0.0₅955
+0.14%
$ 46,036 $ 159,154
Jun 7, 10 AM $ 0.0₅953
-0.15%
$ 45,930 $ 162,994
Jun 7, 9 AM $ 0.0₅955
+0.04%
$ 46,051 $ 163,873
Jun 7, 8 AM $ 0.0₅955
+0.04%
$ 46,065 $ 166,204
Jun 7, 7 AM $ 0.0₅955
+0.07%
$ 46,046 $ 169,399
Jun 7, 6 AM $ 0.0₅954
-0.12%
$ 46,007 $ 164,026
Jun 7, 5 AM $ 0.0₅954
+0.32%
$ 46,017 $ 167,193
Jun 7, 4 AM $ 0.0₅952
-0.12%
$ 45,882 $ 167,602
Jun 7, 3 AM $ 0.0₅954
+0.09%
$ 45,988 $ 164,709
Jun 7, 2 AM $ 0.0₅952
+0.20%
$ 45,901 $ 166,609
Jun 7, 1 AM $ 0.0₅95
-0.35%
$ 45,824 $ 169,595
Jun 7, 12 AM $ 0.0₅954
-0.03%
$ 46,012 $ 167,287
Jun 6, 11 PM $ 0.0₅954
+0.00%
$ 46,007 $ 166,529
Jun 6, 10 PM $ 0.0₅955
-0.10%
$ 46,041 $ 163,579
Jun 6, 9 PM $ 0.0₅956
-0.02%
$ 46,094 $ 164,098
Jun 6, 8 PM $ 0.0₅956
+0.66%
$ 46,109 $ 161,546
Jun 6, 7 PM $ 0.0₅95
+0.12%
$ 45,810 $ 152,068
Jun 6, 6 PM $ 0.0₅949
-0.02%
$ 45,752 $ 152,986
Jun 6, 5 PM $ 0.0₅949
-0.07%
$ 45,742 $ 150,351
Jun 6, 4 PM $ 0.0₅95
+0.15%
$ 45,810 $ 142,638
Jun 6, 3 PM $ 0.0₅949
-0.16%
$ 45,742 $ 142,742
Jun 6, 2 PM $ 0.0₅95
+0.09%
$ 45,786 $ 143,955
Jun 6, 1 PM $ 0.0₅949
-0.23%
$ 45,742 $ 142,496
Jun 6, 12 PM $ 0.0₅951
-0.37%
$ 45,843 $ 143,602
Jun 6, 11 AM $ 0.0₅954
+0.14%
$ 45,978 $ 142,268
Jun 6, 10 AM $ 0.0₅951
-0.44%
$ 45,872 $ 140,696
Jun 6, 9 AM $ 0.0₅955
-0.22%
$ 46,031 $ 142,681
Jun 6, 8 AM $ 0.0₅957
+0.01%
$ 46,147 $ 142,565
Jun 6, 7 AM $ 0.0₅957
+0.25%
$ 46,157 $ 136,653
Jun 6, 6 AM $ 0.0₅955
-0.26%
$ 46,027 $ 142,064
Jun 6, 5 AM $ 0.0₅957
+0.36%
$ 46,147 $ 142,320
Jun 6, 4 AM $ 0.0₅955
-0.30%
$ 46,022 $ 145,314
Jun 6, 3 AM $ 0.0₅957
+0.24%
$ 46,147 $ 144,214
Jun 6, 2 AM $ 0.0₅955
+0.18%
$ 46,031 $ 145,647
Jun 6, 1 AM $ 0.0₅954
+0.04%
$ 45,974 $ 145,065
Jun 6, 12 AM $ 0.0₅953
+0.17%
$ 45,935 $ 146,820
Jun 5, 11 PM $ 0.0₅95
-0.12%
$ 45,800 $ 150,267
Jun 5, 10 PM $ 0.0₅951
-0.13%
$ 45,834 $ 151,795
Jun 5, 9 PM $ 0.0₅952
+0.22%
$ 45,896 $ 152,296
Jun 5, 8 PM $ 0.0₅95
+0.01%
$ 45,824 $ 151,813
Jun 5, 7 PM $ 0.0₅951
+0.22%
$ 45,853 $ 159,046
Jun 5, 6 PM $ 0.0₅949
-0.15%
$ 45,752 $ 159,022
Jun 5, 5 PM $ 0.0₅95
+0.11%
$ 45,810 $ 161,761