Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATOXCOIN Historical Data

SATOX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 11 PM $0.0₅77
-0.23%
$37,287 $144,306
Jul 24, 10 PM $0.0₅771
+0.08%
$37,336 $142,021
Jul 24, 9 PM $0.0₅771
-0.13%
$37,341 $143,038
Jul 24, 8 PM $0.0₅772
-0.10%
$37,423 $144,478
Jul 24, 7 PM $0.0₅772
-0.01%
$37,428 $144,599
Jul 24, 6 PM $0.0₅771
-0.09%
$37,370 $139,550
Jul 24, 5 PM $0.0₅772
+0.10%
$37,389 $146,522
Jul 24, 4 PM $0.0₅771
-0.30%
$37,370 $147,807
Jul 24, 3 PM $0.0₅772
-0.12%
$37,423 $150,463
Jul 24, 2 PM $0.0₅773
+0.30%
$37,462 $152,140
Jul 24, 1 PM $0.0₅77
-0.34%
$37,297 $153,878
Jul 24, 12 PM $0.0₅771
+0.22%
$37,370 $150,979
Jul 24, 11 AM $0.0₅769
-0.34%
$37,258 $150,463
Jul 24, 10 AM $0.0₅772
-0.01%
$37,413 $151,737
Jul 24, 9 AM $0.0₅772
-0.05%
$37,394 $150,536
Jul 24, 8 AM $0.0₅772
+0.17%
$37,384 $154,057
Jul 24, 7 AM $0.0₅771
+0.06%
$37,355 $149,189
Jul 24, 6 AM $0.0₅771
-0.27%
$37,341 $152,748
Jul 24, 5 AM $0.0₅772
+0.30%
$37,418 $154,213
Jul 24, 4 AM $0.0₅771
+0.22%
$37,341 $152,879
Jul 24, 3 AM $0.0₅77
-0.03%
$37,292 $151,767
Jul 24, 2 AM $0.0₅77
-0.43%
$37,316 $149,915
Jul 24, 1 AM $0.0₅774
+0.57%
$37,481 $154,549
Jul 24, 12 AM $0.0₅769
-0.45%
$37,263 $157,919
Jul 23, 11 PM $0.0₅773
+0.03%
$37,457 $152,807
Jul 23, 10 PM $0.0₅772
+0.38%
$37,408 $149,785
Jul 23, 9 PM $0.0₅77
-0.36%
$37,311 $149,948
Jul 23, 8 PM $0.0₅772
+0.10%
$37,428 $150,852
Jul 23, 7 PM $0.0₅772
+0.21%
$37,408 $153,854
Jul 23, 6 PM $0.0₅771
+0.12%
$37,360 $154,128
Jul 23, 5 PM $0.0₅77
+0.07%
$37,287 $151,205
Jul 23, 4 PM $0.0₅769
-0.12%
$37,258 $151,029
Jul 23, 3 PM $0.0₅769
-0.49%
$37,273 $150,320
Jul 23, 2 PM $0.0₅773
-0.12%
$37,437 $151,715
Jul 23, 1 PM $0.0₅774
+0.00%
$37,481 $149,062
Jul 23, 12 PM $0.0₅773
-0.06%
$37,452 $151,058
Jul 23, 11 AM $0.0₅773
+0.01%
$37,452 $152,975
Jul 23, 10 AM $0.0₅773
-0.12%
$37,433 $152,192
Jul 23, 9 AM $0.0₅774
+0.05%
$37,481 $153,141
Jul 23, 8 AM $0.0₅773
+0.44%
$37,452 $155,982
Jul 23, 7 AM $0.0₅77
+0.01%
$37,307 $154,050
Jul 23, 6 AM $0.0₅769
-0.03%
$37,258 $149,153
Jul 23, 5 AM $0.0₅769
-0.34%
$37,263 $149,305
Jul 23, 4 AM $0.0₅773
-0.05%
$37,433 $150,709
Jul 23, 3 AM $0.0₅772
+0.42%
$37,423 $150,338
Jul 23, 2 AM $0.0₅77
+0.16%
$37,326 $154,155
Jul 23, 1 AM $0.0₅769
-0.43%
$37,258 $156,068
Jul 23, 12 AM $0.0₅772
+0.22%
$37,394 $152,679
Jul 22, 11 PM $0.0₅77
-0.31%
$37,302 $154,212
Jul 22, 10 PM $0.0₅772
+0.12%
$37,394 $155,198