Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATOXCOIN Historical Data

SATOX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 9 PM $0.0₅771
+0.21%
$37,360 $152,052
Jul 22, 8 PM $0.0₅77
-0.30%
$37,287 $148,889
Jul 22, 7 PM $0.0₅772
+0.33%
$37,389 $144,738
Jul 22, 6 PM $0.0₅77
+0.00%
$37,292 $149,768
Jul 22, 5 PM $0.0₅769
+0.00%
$37,258 $147,270
Jul 22, 4 PM $0.0₅769
-0.10%
$37,263 $149,191
Jul 22, 3 PM $0.0₅771
-0.01%
$37,336 $147,767
Jul 22, 2 PM $0.0₅771
+0.16%
$37,370 $145,472
Jul 22, 1 PM $0.0₅77
-0.21%
$37,316 $146,083
Jul 22, 12 PM $0.0₅771
-0.31%
$37,365 $150,897
Jul 22, 11 AM $0.0₅773
+0.31%
$37,467 $149,389
Jul 22, 10 AM $0.0₅77
-0.27%
$37,326 $147,973
Jul 22, 9 AM $0.0₅773
+0.03%
$37,452 $145,946
Jul 22, 8 AM $0.0₅773
+0.32%
$37,476 $143,257
Jul 22, 7 AM $0.0₅771
+0.05%
$37,379 $148,141
Jul 22, 6 AM $0.0₅771
+0.04%
$37,345 $153,459
Jul 22, 5 AM $0.0₅771
+0.23%
$37,341 $154,170
Jul 22, 4 AM $0.0₅77
-0.21%
$37,282 $156,458
Jul 22, 3 AM $0.0₅77
-0.01%
$37,321 $154,226
Jul 22, 2 AM $0.0₅77
+0.27%
$37,302 $151,546
Jul 22, 1 AM $0.0₅767
-0.12%
$37,181 $150,066
Jul 22, 12 AM $0.0₅769
-0.07%
$37,239 $148,374
Jul 21, 11 PM $0.0₅769
+0.12%
$37,239 $150,050
Jul 21, 10 PM $0.0₅767
+0.00%
$37,161 $151,347
Jul 21, 9 PM $0.0₅767
-0.23%
$37,147 $153,431
Jul 21, 8 PM $0.0₅769
+0.05%
$37,234 $155,255
Jul 21, 7 PM $0.0₅768
-0.13%
$37,215 $156,881
Jul 21, 6 PM $0.0₅77
+0.10%
$37,292 $159,478
Jul 21, 5 PM $0.0₅769
-0.18%
$37,273 $163,546
Jul 21, 4 PM $0.0₅771
-0.17%
$37,345 $163,497
Jul 21, 3 PM $0.0₅772
+0.05%
$37,408 $169,342
Jul 21, 2 PM $0.0₅772
+0.06%
$37,389 $172,462
Jul 21, 1 PM $0.0₅771
-0.19%
$37,336 $170,477
Jul 21, 12 PM $0.0₅771
+0.05%
$37,379 $165,212
Jul 21, 11 AM $0.0₅771
+0.39%
$37,379 $166,323
Jul 21, 10 AM $0.0₅77
-0.26%
$37,292 $165,487
Jul 21, 9 AM $0.0₅771
-0.12%
$37,374 $164,622
Jul 21, 8 AM $0.0₅772
+0.25%
$37,423 $159,578
Jul 21, 7 AM $0.0₅771
-0.43%
$37,345 $156,731
Jul 21, 6 AM $0.0₅774
+0.43%
$37,520 $152,950
Jul 21, 5 AM $0.0₅772
-0.26%
$37,394 $149,726
Jul 21, 4 AM $0.0₅773
+0.32%
$37,476 $148,837
Jul 21, 3 AM $0.0₅771
-0.08%
$37,341 $153,273
Jul 21, 2 AM $0.0₅771
-0.04%
$37,355 $154,448
Jul 21, 1 AM $0.0₅771
-0.39%
$37,370 $150,565
Jul 21, 12 AM $0.0₅774
+0.00%
$37,496 $152,591
Jul 20, 11 PM $0.0₅774
-0.01%
$37,491 $149,784
Jul 20, 10 PM $0.0₅773
-0.05%
$37,467 $147,425
Jul 20, 9 PM $0.0₅775
+0.00%
$37,530 $149,296
Jul 20, 8 PM $0.0₅774
+0.36%
$37,500 $147,450