Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SATOXCOIN Historical Data

SATOX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 8 PM $0.0₅774
+0.36%
$37,500 $147,450
Jul 20, 7 PM $0.0₅77
-0.09%
$37,311 $147,865
Jul 20, 6 PM $0.0₅77
-0.01%
$37,316 $143,392
Jul 20, 5 PM $0.0₅771
-0.22%
$37,341 $140,276
Jul 20, 4 PM $0.0₅772
+0.30%
$37,399 $135,700
Jul 20, 3 PM $0.0₅77
-0.01%
$37,282 $127,695
Jul 20, 2 PM $0.0₅77
-0.38%
$37,287 $125,891
Jul 20, 1 PM $0.0₅771
+0.13%
$37,370 $131,666
Jul 20, 12 PM $0.0₅771
-0.03%
$37,374 $135,992
Jul 20, 11 AM $0.0₅77
+0.01%
$37,331 $136,813
Jul 20, 10 AM $0.0₅769
+0.00%
$37,248 $141,040
Jul 20, 9 AM $0.0₅769
-0.09%
$37,253 $139,614
Jul 20, 8 AM $0.0₅77
+0.12%
$37,292 $144,800
Jul 20, 7 AM $0.0₅77
-0.27%
$37,282 $142,366
Jul 20, 6 AM $0.0₅773
+0.18%
$37,447 $141,670
Jul 20, 5 AM $0.0₅771
-0.12%
$37,355 $143,489
Jul 20, 4 AM $0.0₅771
-0.27%
$37,360 $144,499
Jul 20, 3 AM $0.0₅773
+0.05%
$37,452 $144,231
Jul 20, 2 AM $0.0₅773
-0.03%
$37,467 $142,906
Jul 20, 1 AM $0.0₅773
+0.23%
$37,471 $141,798
Jul 20, 12 AM $0.0₅771
+0.17%
$37,379 $139,796
Jul 19, 11 PM $0.0₅77
-0.03%
$37,292 $142,377
Jul 19, 10 PM $0.0₅77
-0.10%
$37,292 $144,064
Jul 19, 9 PM $0.0₅769
+0.03%
$37,258 $142,665
Jul 19, 8 PM $0.0₅769
-0.22%
$37,263 $145,925
Jul 19, 7 PM $0.0₅771
+0.08%
$37,341 $146,565
Jul 19, 6 PM $0.0₅77
-0.21%
$37,302 $145,673
Jul 19, 5 PM $0.0₅772
+0.23%
$37,428 $143,636
Jul 19, 4 PM $0.0₅771
-0.14%
$37,370 $146,181
Jul 19, 3 PM $0.0₅772
-0.34%
$37,428 $152,393
Jul 19, 2 PM $0.0₅775
+0.10%
$37,549 $156,914
Jul 19, 1 PM $0.0₅775
+0.09%
$37,539 $156,340
Jul 19, 12 PM $0.0₅774
+0.13%
$37,510 $157,926
Jul 19, 11 AM $0.0₅772
-0.26%
$37,399 $157,820
Jul 19, 10 AM $0.0₅775
+0.00%
$37,554 $157,849
Jul 19, 9 AM $0.0₅775
+0.41%
$37,554 $161,855
Jul 19, 8 AM $0.0₅771
+0.06%
$37,355 $159,829
Jul 19, 7 AM $0.0₅77
+0.10%
$37,292 $164,499
Jul 19, 6 AM $0.0₅769
-0.17%
$37,263 $164,161
Jul 19, 5 AM $0.0₅77
+0.01%
$37,302 $163,719
Jul 19, 4 AM $0.0₅77
+0.05%
$37,311 $162,770
Jul 19, 3 AM $0.0₅77
-0.05%
$37,316 $159,298
Jul 19, 2 AM $0.0₅77
+0.22%
$37,326 $157,989
Jul 19, 1 AM $0.0₅769
-0.39%
$37,244 $160,313
Jul 19, 12 AM $0.0₅773
+0.46%
$37,433 $161,216
Jul 18, 11 PM $0.0₅769
-0.16%
$37,273 $159,275
Jul 18, 10 PM $0.0₅771
-0.03%
$37,355 $158,244
Jul 18, 9 PM $0.0₅77
+0.14%
$37,307 $161,130
Jul 18, 8 PM $0.0₅769
-0.08%
$37,244 $158,628
Jul 18, 7 PM $0.0₅769
-0.56%
$37,278 $159,256