SATOXCOIN Historical Data

SATOX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0₅911
-0.09%
$ 43,303 $ 135,654
Feb 12, 10 PM $ 0.0₅911
-0.04%
$ 43,326 $ 134,697
Feb 12, 9 PM $ 0.0₅912
+0.03%
$ 43,350 $ 139,026
Feb 12, 8 PM $ 0.0₅912
-0.15%
$ 43,350 $ 138,141
Feb 12, 7 PM $ 0.0₅913
+0.00%
$ 43,398 $ 138,902
Feb 12, 6 PM $ 0.0₅912
+0.09%
$ 43,355 $ 134,387
Feb 12, 5 PM $ 0.0₅911
-0.27%
$ 43,307 $ 135,649
Feb 12, 4 PM $ 0.0₅913
-0.04%
$ 43,398 $ 137,661
Feb 12, 3 PM $ 0.0₅913
+0.11%
$ 43,402 $ 143,237
Feb 12, 2 PM $ 0.0₅911
+1.89%
$ 43,331 $ 144,000
Feb 12, 1 PM $ 0.0₅895
+0.02%
$ 42,542 $ 149,715
Feb 12, 12 PM $ 0.0₅895
+0.02%
$ 42,547 $ 153,021
Feb 12, 11 AM $ 0.0₅895
+0.13%
$ 42,542 $ 152,497
Feb 12, 10 AM $ 0.0₅894
-0.04%
$ 42,523 $ 154,682
Feb 12, 9 AM $ 0.0₅895
+0.09%
$ 42,547 $ 157,400
Feb 12, 8 AM $ 0.0₅894
+0.02%
$ 42,504 $ 152,868
Feb 12, 7 AM $ 0.0₅894
-0.02%
$ 42,494 $ 153,398
Feb 12, 6 AM $ 0.0₅894
-0.08%
$ 42,494 $ 158,108
Feb 12, 5 AM $ 0.0₅895
+0.11%
$ 42,532 $ 157,775
Feb 12, 4 AM $ 0.0₅894
-0.03%
$ 42,504 $ 160,757
Feb 12, 3 AM $ 0.0₅894
+0.08%
$ 42,528 $ 154,172
Feb 12, 2 AM $ 0.0₅894
+0.02%
$ 42,499 $ 155,148
Feb 12, 1 AM $ 0.0₅893
-0.02%
$ 42,480 $ 153,992
Feb 12, 12 AM $ 0.0₅894
-0.13%
$ 42,490 $ 155,043
Feb 11, 11 PM $ 0.0₅895
+0.01%
$ 42,547 $ 155,046
Feb 11, 10 PM $ 0.0₅894
+0.09%
$ 42,528 $ 158,293
Feb 11, 9 PM $ 0.0₅893
-0.13%
$ 42,480 $ 156,318
Feb 11, 8 PM $ 0.0₅894
+0.08%
$ 42,523 $ 154,231
Feb 11, 7 PM $ 0.0₅894
-0.08%
$ 42,485 $ 148,772
Feb 11, 6 PM $ 0.0₅894
-0.04%
$ 42,494 $ 149,240
Feb 11, 5 PM $ 0.0₅894
-0.01%
$ 42,518 $ 148,754
Feb 11, 4 PM $ 0.0₅894
+0.06%
$ 42,523 $ 147,412
Feb 11, 3 PM $ 0.0₅895
+0.06%
$ 42,537 $ 143,155
Feb 11, 2 PM $ 0.0₅894
-0.08%
$ 42,513 $ 145,895
Feb 11, 1 PM $ 0.0₅895
+0.12%
$ 42,532 $ 148,099
Feb 11, 12 PM $ 0.0₅894
-0.07%
$ 42,499 $ 148,594
Feb 11, 11 AM $ 0.0₅895
+0.11%
$ 42,537 $ 149,191
Feb 11, 10 AM $ 0.0₅894
-0.60%
$ 42,504 $ 150,349
Feb 11, 9 AM $ 0.0₅899
-0.02%
$ 42,751 $ 146,956
Feb 11, 8 AM $ 0.0₅899
+0.03%
$ 42,746 $ 153,854
Feb 11, 7 AM $ 0.0₅899
+0.07%
$ 42,765 $ 157,636
Feb 11, 6 AM $ 0.0₅899
+0.04%
$ 42,761 $ 157,653
Feb 11, 5 AM $ 0.0₅899
+0.02%
$ 42,742 $ 161,898
Feb 11, 4 AM $ 0.0₅898
-0.01%
$ 42,699 $ 162,267
Feb 11, 3 AM $ 0.0₅898
+0.00%
$ 42,704 $ 163,686
Feb 11, 2 AM $ 0.0₅898
+0.06%
$ 42,708 $ 161,925
Feb 11, 1 AM $ 0.0₅898
-0.13%
$ 42,718 $ 164,443
Feb 11, 12 AM $ 0.0₅899
-0.08%
$ 42,742 $ 166,421
Feb 10, 11 PM $ 0.0₅899
+0.10%
$ 42,746 $ 166,559
Feb 10, 10 PM $ 0.0₅898
-0.09%
$ 42,689 $ 164,097