Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SATOXCOIN Historical Data

SATOX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 7 PM $0.0₅769
-0.56%
$37,278 $159,256
Jul 18, 6 PM $0.0₅773
-0.22%
$37,471 $160,309
Jul 18, 5 PM $0.0₅775
+0.12%
$37,554 $161,618
Jul 18, 4 PM $0.0₅773
-0.23%
$37,462 $164,184
Jul 18, 3 PM $0.0₅775
+0.14%
$37,554 $160,567
Jul 18, 2 PM $0.0₅773
+0.32%
$37,457 $154,011
Jul 18, 1 PM $0.0₅771
-0.25%
$37,345 $151,887
Jul 18, 12 PM $0.0₅773
+0.25%
$37,433 $148,852
Jul 18, 11 AM $0.0₅771
+0.26%
$37,341 $147,008
Jul 18, 10 AM $0.0₅77
+0.00%
$37,316 $146,106
Jul 18, 9 AM $0.0₅77
-0.59%
$37,297 $146,753
Jul 18, 8 AM $0.0₅774
+0.03%
$37,496 $146,480
Jul 18, 7 AM $0.0₅773
+0.47%
$37,471 $144,145
Jul 18, 6 AM $0.0₅77
+0.12%
$37,326 $148,146
Jul 18, 5 AM $0.0₅769
-0.04%
$37,263 $149,058
Jul 18, 4 AM $0.0₅769
+0.08%
$37,273 $150,575
Jul 18, 3 AM $0.0₅769
-0.08%
$37,268 $152,260
Jul 18, 2 AM $0.0₅77
-0.14%
$37,321 $156,411
Jul 18, 1 AM $0.0₅772
-0.03%
$37,399 $155,319
Jul 18, 12 AM $0.0₅771
+0.31%
$37,379 $155,397
Jul 17, 11 PM $0.0₅769
-0.09%
$37,268 $159,651
Jul 17, 10 PM $0.0₅771
+0.12%
$37,341 $167,387
Jul 17, 9 PM $0.0₅77
-0.05%
$37,321 $164,800
Jul 17, 8 PM $0.0₅769
-0.19%
$37,273 $168,276
Jul 17, 7 PM $0.0₅77
+0.16%
$37,302 $168,396
Jul 17, 6 PM $0.0₅769
-0.31%
$37,244 $168,653
Jul 17, 5 PM $0.0₅771
+0.06%
$37,360 $171,889
Jul 17, 4 PM $0.0₅77
-0.53%
$37,331 $167,088
Jul 17, 3 PM $0.0₅774
+0.57%
$37,500 $165,850
Jul 17, 2 PM $0.0₅769
-0.36%
$37,248 $169,624
Jul 17, 1 PM $0.0₅771
+0.23%
$37,355 $171,217
Jul 17, 12 PM $0.0₅77
-0.06%
$37,316 $167,358
Jul 17, 11 AM $0.0₅771
-0.22%
$37,350 $168,729
Jul 17, 10 AM $0.0₅773
-0.06%
$37,471 $172,101
Jul 17, 9 AM $0.0₅774
-0.15%
$37,486 $171,530
Jul 17, 8 AM $0.0₅774
+0.00%
$37,515 $172,108
Jul 17, 7 AM $0.0₅773
-0.15%
$37,476 $171,802
Jul 17, 6 AM $0.0₅774
+0.16%
$37,486 $168,517
Jul 17, 5 AM $0.0₅772
+0.25%
$37,418 $168,885
Jul 17, 4 AM $0.0₅77
-0.05%
$37,316 $169,639
Jul 17, 3 AM $0.0₅77
-0.09%
$37,282 $166,204
Jul 17, 2 AM $0.0₅771
-0.39%
$37,355 $163,898
Jul 17, 1 AM $0.0₅773
-0.10%
$37,447 $162,160
Jul 17, 12 AM $0.0₅774
-0.05%
$37,510 $162,240
Jul 16, 11 PM $0.0₅775
+0.03%
$37,554 $162,090
Jul 16, 10 PM $0.0₅775
+0.64%
$37,544 $155,323
Jul 16, 9 PM $0.0₅77
-0.06%
$37,287 $152,787
Jul 16, 8 PM $0.0₅772
-0.13%
$37,394 $147,806
Jul 16, 7 PM $0.0₅773
+0.27%
$37,447 $146,811
Jul 16, 6 PM $0.0₅771
+0.08%
$37,370 $145,790