Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SATOXCOIN Historical Data

SATOX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 6 PM $0.0₅771
+0.08%
$37,370 $145,790
Jul 16, 5 PM $0.0₅771
+0.25%
$37,370 $142,359
Jul 16, 4 PM $0.0₅769
+0.03%
$37,253 $143,078
Jul 16, 3 PM $0.0₅77
+0.09%
$37,282 $146,951
Jul 16, 2 PM $0.0₅77
+0.17%
$37,331 $145,620
Jul 16, 1 PM $0.0₅769
-0.35%
$37,258 $142,574
Jul 16, 12 PM $0.0₅771
+0.29%
$37,374 $144,631
Jul 16, 11 AM $0.0₅769
-0.16%
$37,253 $141,339
Jul 16, 10 AM $0.0₅77
-0.21%
$37,292 $139,915
Jul 16, 9 AM $0.0₅771
+0.30%
$37,374 $137,536
Jul 16, 8 AM $0.0₅77
+0.00%
$37,287 $138,559
Jul 16, 7 AM $0.0₅77
-0.50%
$37,282 $139,302
Jul 16, 6 AM $0.0₅773
+0.09%
$37,442 $141,658
Jul 16, 5 AM $0.0₅772
-0.31%
$37,394 $138,952
Jul 16, 4 AM $0.0₅774
-0.09%
$37,510 $137,878
Jul 16, 3 AM $0.0₅775
+0.14%
$37,554 $142,129
Jul 16, 2 AM $0.0₅773
+0.13%
$37,447 $141,180
Jul 16, 1 AM $0.0₅771
+0.19%
$37,355 $145,760
Jul 16, 12 AM $0.0₅769
-0.44%
$37,278 $147,584
Jul 15, 11 PM $0.0₅774
+0.16%
$37,500 $144,111
Jul 15, 10 PM $0.0₅772
+0.40%
$37,418 $147,394
Jul 15, 9 PM $0.0₅769
-0.53%
$37,258 $148,700
Jul 15, 8 PM $0.0₅774
-0.06%
$37,515 $149,004
Jul 15, 7 PM $0.0₅775
+0.03%
$37,539 $146,744
Jul 15, 6 PM $0.0₅774
+0.16%
$37,500 $149,967
Jul 15, 5 PM $0.0₅773
-0.09%
$37,462 $149,757
Jul 15, 4 PM $0.0₅774
-0.12%
$37,481 $148,868
Jul 15, 3 PM $0.0₅773
+0.10%
$37,452 $146,510
Jul 15, 2 PM $0.0₅773
-0.05%
$37,462 $144,507
Jul 15, 1 PM $0.0₅774
+0.03%
$37,525 $143,445
Jul 15, 12 PM $0.0₅774
+0.44%
$37,500 $142,353
Jul 15, 11 AM $0.0₅77
-0.19%
$37,321 $143,762
Jul 15, 10 AM $0.0₅772
-0.04%
$37,413 $139,089
Jul 15, 9 AM $0.0₅774
-0.12%
$37,510 $141,372
Jul 15, 8 AM $0.0₅775
+0.58%
$37,544 $141,377
Jul 15, 7 AM $0.0₅769
+0.04%
$37,273 $141,008
Jul 15, 6 AM $0.0₅769
-0.32%
$37,268 $142,815
Jul 15, 5 AM $0.0₅772
-0.32%
$37,404 $142,024
Jul 15, 4 AM $0.0₅774
+0.05%
$37,491 $141,018
Jul 15, 3 AM $0.0₅773
+0.00%
$37,437 $139,606
Jul 15, 2 AM $0.0₅773
+0.10%
$37,457 $136,958
Jul 15, 1 AM $0.0₅773
+0.13%
$37,433 $130,052
Jul 15, 12 AM $0.0₅773
+0.32%
$37,471 $129,851
Jul 14, 11 PM $0.0₅772
-0.37%
$37,394 $134,249
Jul 14, 10 PM $0.0₅775
+0.13%
$37,530 $132,146
Jul 14, 9 PM $0.0₅773
-0.28%
$37,447 $135,334
Jul 14, 8 PM $0.0₅775
+0.13%
$37,539 $142,541
Jul 14, 7 PM $0.0₅774
+0.04%
$37,505 $144,686
Jul 14, 6 PM $0.0₅773
+0.16%
$37,447 $139,924
Jul 14, 5 PM $0.0₅772
-0.41%
$37,394 $141,202