Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SATOXCOIN Historical Data

SATOX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 5 PM $0.0₅772
-0.41%
$37,394 $141,202
Jul 14, 4 PM $0.0₅775
+0.04%
$37,534 $145,525
Jul 14, 3 PM $0.0₅774
-0.09%
$37,496 $150,319
Jul 14, 2 PM $0.0₅775
+0.06%
$37,549 $152,824
Jul 14, 1 PM $0.0₅773
-0.14%
$37,462 $153,446
Jul 14, 12 PM $0.0₅773
+0.21%
$37,476 $153,782
Jul 14, 11 AM $0.0₅772
+0.12%
$37,418 $153,707
Jul 14, 10 AM $0.0₅771
-0.13%
$37,365 $152,571
Jul 14, 9 AM $0.0₅772
-0.03%
$37,408 $152,628
Jul 14, 8 AM $0.0₅773
-0.14%
$37,457 $155,373
Jul 14, 7 AM $0.0₅775
+0.38%
$37,544 $157,165
Jul 14, 6 AM $0.0₅772
+0.38%
$37,423 $153,044
Jul 14, 5 AM $0.0₅769
-0.14%
$37,248 $153,477
Jul 14, 4 AM $0.0₅769
-0.09%
$37,253 $151,445
Jul 14, 3 AM $0.0₅769
-0.29%
$37,195 $156,557
Jul 14, 2 AM $0.0₅772
+0.47%
$37,344 $159,183
Jul 14, 1 AM $0.0₅769
-0.27%
$37,170 $161,079
Jul 14, 12 AM $0.0₅77
-0.04%
$37,238 $165,543
Jul 13, 11 PM $0.0₅77
-0.05%
$37,243 $162,853
Jul 13, 10 PM $0.0₅771
+0.33%
$37,296 $164,076
Jul 13, 9 PM $0.0₅769
+0.03%
$37,175 $165,195
Jul 13, 8 PM $0.0₅769
-0.08%
$37,175 $158,587
Jul 13, 7 PM $0.0₅77
-0.10%
$37,233 $155,562
Jul 13, 6 PM $0.0₅772
-0.37%
$37,320 $157,957
Jul 13, 5 PM $0.0₅774
-0.05%
$37,441 $158,967
Jul 13, 4 PM $0.0₅775
+0.44%
$37,451 $155,528
Jul 13, 3 PM $0.0₅771
-0.16%
$37,282 $148,424
Jul 13, 2 PM $0.0₅772
-0.09%
$37,320 $146,169
Jul 13, 1 PM $0.0₅774
+0.32%
$37,407 $148,118
Jul 13, 12 PM $0.0₅771
-0.22%
$37,291 $150,102
Jul 13, 11 AM $0.0₅774
+0.09%
$37,417 $153,979
Jul 13, 10 AM $0.0₅773
+0.18%
$37,369 $156,671
Jul 13, 9 AM $0.0₅77
-0.18%
$37,248 $154,278
Jul 13, 8 AM $0.0₅771
+0.27%
$37,296 $152,353
Jul 13, 7 AM $0.0₅769
-0.09%
$37,161 $151,071
Jul 13, 6 AM $0.0₅769
+0.03%
$37,175 $154,878
Jul 13, 5 AM $0.0₅769
-0.52%
$37,166 $159,049
Jul 13, 4 AM $0.0₅774
+0.26%
$37,431 $161,475
Jul 13, 3 AM $0.0₅772
-0.34%
$37,330 $158,344
Jul 13, 2 AM $0.0₅773
+0.12%
$37,373 $158,636
Jul 13, 1 AM $0.0₅773
-0.05%
$37,354 $158,379
Jul 13, 12 AM $0.0₅773
+0.13%
$37,383 $154,499
Jul 12, 11 PM $0.0₅771
+0.27%
$37,272 $156,137
Jul 12, 10 PM $0.0₅769
-0.29%
$37,190 $155,028
Jul 12, 9 PM $0.0₅771
+0.30%
$37,282 $152,754
Jul 12, 8 PM $0.0₅769
-0.17%
$37,180 $154,585
Jul 12, 7 PM $0.0₅771
+0.06%
$37,286 $159,796
Jul 12, 6 PM $0.0₅77
-0.12%
$37,233 $164,967
Jul 12, 5 PM $0.0₅77
-0.28%
$37,248 $163,022
Jul 12, 4 PM $0.0₅773
-0.22%
$37,388 $164,777