Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATOXCOIN Historical Data

SATOX Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 3 PM $0.0₅774
+0.00%
$37,431 $167,397
Jul 12, 2 PM $0.0₅774
+0.42%
$37,422 $170,142
Jul 12, 1 PM $0.0₅771
-0.17%
$37,296 $171,911
Jul 12, 12 PM $0.0₅774
+0.26%
$37,422 $170,054
Jul 12, 11 AM $0.0₅772
+0.08%
$37,301 $166,977
Jul 12, 10 AM $0.0₅77
-0.45%
$37,209 $164,062
Jul 12, 9 AM $0.0₅773
-2.68%
$37,354 $164,188
Jul 12, 8 AM $0.0₅794
-0.05%
$38,364 $163,064
Jul 12, 7 AM $0.0₅793
+0.28%
$38,316 $160,442
Jul 12, 6 AM $0.0₅791
-0.11%
$38,229 $157,589
Jul 12, 5 AM $0.0₅792
-0.16%
$38,292 $152,529
Jul 12, 4 AM $0.0₅793
-0.14%
$38,331 $150,590
Jul 12, 3 AM $0.0₅793
+0.08%
$38,350 $145,175
Jul 12, 2 AM $0.0₅793
+0.21%
$38,321 $145,863
Jul 12, 1 AM $0.0₅791
-0.04%
$38,244 $150,443
Jul 12, 12 AM $0.0₅791
+0.18%
$38,244 $146,158
Jul 11, 11 PM $0.0₅79
-0.03%
$38,200 $146,923
Jul 11, 10 PM $0.0₅79
+0.20%
$38,181 $149,750
Jul 11, 9 PM $0.0₅788
+0.04%
$38,118 $148,493
Jul 11, 8 PM $0.0₅79
-0.23%
$38,171 $149,884
Jul 11, 7 PM $0.0₅792
-0.13%
$38,297 $148,866
Jul 11, 6 PM $0.0₅792
+0.38%
$38,306 $142,438
Jul 11, 5 PM $0.0₅789
-0.05%
$38,157 $142,260
Jul 11, 4 PM $0.0₅791
-0.14%
$38,253 $142,740
Jul 11, 3 PM $0.0₅793
+0.03%
$38,326 $141,572
Jul 11, 2 PM $0.0₅793
+0.00%
$38,331 $140,180
Jul 11, 1 PM $0.0₅793
+0.46%
$38,316 $137,625
Jul 11, 12 PM $0.0₅79
+0.06%
$38,171 $140,881
Jul 11, 11 AM $0.0₅791
-0.10%
$38,229 $143,309
Jul 11, 10 AM $0.0₅792
-0.14%
$38,277 $146,372
Jul 11, 9 AM $0.0₅793
+0.28%
$38,326 $147,427
Jul 11, 8 AM $0.0₅79
+0.13%
$38,190 $146,970
Jul 11, 7 AM $0.0₅789
-0.59%
$38,152 $149,661
Jul 11, 6 AM $0.0₅793
+0.32%
$38,350 $148,429
Jul 11, 5 AM $0.0₅791
+0.22%
$38,253 $151,349
Jul 11, 4 AM $0.0₅79
+0.34%
$38,181 $155,436
Jul 11, 3 AM $0.0₅787
-0.13%
$38,065 $157,681
Jul 11, 2 AM $0.0₅789
-0.28%
$38,123 $158,805
Jul 11, 1 AM $0.0₅792
+0.27%
$38,277 $154,891
Jul 11, 12 AM $0.0₅789
+0.14%
$38,147 $158,956
Jul 10, 11 PM $0.0₅788
-0.42%
$38,074 $154,683
Jul 10, 10 PM $0.0₅791
+0.18%
$38,258 $153,068
Jul 10, 9 PM $0.0₅789
-0.32%
$38,166 $153,319
Jul 10, 8 PM $0.0₅792
+0.14%
$38,282 $151,767
Jul 10, 7 PM $0.0₅79
+0.44%
$38,215 $150,703
Jul 10, 6 PM $0.0₅787
-0.29%
$38,050 $154,917
Jul 10, 5 PM $0.0₅79
-0.34%
$38,176 $156,893
Jul 10, 4 PM $0.0₅791
+0.25%
$38,244 $155,687
Jul 10, 3 PM $0.0₅789
-0.06%
$38,137 $161,014
Jul 10, 2 PM $0.0₅79
+0.32%
$38,200 $158,436