SATOXCOIN Historical Data

SATOX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.0₅899
+0.13%
$ 42,742 $ 162,097
Feb 4, 9 PM $ 0.0₅898
+2.14%
$ 42,699 $ 161,715
Feb 4, 8 PM $ 0.0₅879
-0.03%
$ 41,776 $ 162,094
Feb 4, 7 PM $ 0.0₅879
-0.07%
$ 41,781 $ 159,924
Feb 4, 6 PM $ 0.0₅881
+0.15%
$ 41,867 $ 157,301
Feb 4, 5 PM $ 0.0₅879
+0.22%
$ 41,776 $ 154,327
Feb 4, 4 PM $ 0.0₅877
-0.11%
$ 41,677 $ 151,678
Feb 4, 3 PM $ 0.0₅877
-0.09%
$ 41,719 $ 150,852
Feb 4, 2 PM $ 0.0₅879
-0.17%
$ 41,781 $ 150,674
Feb 4, 1 PM $ 0.0₅881
+0.03%
$ 41,876 $ 147,970
Feb 4, 12 PM $ 0.0₅881
+0.19%
$ 41,876 $ 142,396
Feb 4, 11 AM $ 0.0₅879
-0.11%
$ 41,781 $ 145,731
Feb 4, 10 AM $ 0.0₅879
+0.27%
$ 41,815 $ 149,658
Feb 4, 9 AM $ 0.0₅877
+0.06%
$ 41,710 $ 148,915
Feb 4, 8 AM $ 0.0₅877
-0.14%
$ 41,719 $ 148,524
Feb 4, 7 AM $ 0.0₅879
+0.07%
$ 41,776 $ 146,390
Feb 4, 6 AM $ 0.0₅878
-0.14%
$ 41,767 $ 146,619
Feb 4, 5 AM $ 0.0₅879
-0.07%
$ 41,791 $ 146,904
Feb 4, 4 AM $ 0.0₅88
+0.33%
$ 41,843 $ 144,496
Feb 4, 3 AM $ 0.0₅877
-0.11%
$ 41,710 $ 143,096
Feb 4, 2 AM $ 0.0₅878
-0.08%
$ 41,724 $ 142,337
Feb 4, 1 AM $ 0.0₅878
-0.10%
$ 41,767 $ 146,008
Feb 4, 12 AM $ 0.0₅88
-0.06%
$ 41,843 $ 144,755
Feb 3, 11 PM $ 0.0₅881
+0.02%
$ 41,876 $ 147,047
Feb 3, 10 PM $ 0.0₅88
-0.03%
$ 41,834 $ 151,475
Feb 3, 9 PM $ 0.0₅88
+0.02%
$ 41,853 $ 154,514
Feb 3, 8 PM $ 0.0₅879
-0.16%
$ 41,810 $ 148,675
Feb 3, 7 PM $ 0.0₅881
+0.06%
$ 41,872 $ 147,820
Feb 3, 6 PM $ 0.0₅88
+0.39%
$ 41,838 $ 146,053
Feb 3, 5 PM $ 0.0₅877
-0.20%
$ 41,686 $ 146,630
Feb 3, 4 PM $ 0.0₅878
+0.00%
$ 41,748 $ 150,102
Feb 3, 3 PM $ 0.0₅879
-0.11%
$ 41,805 $ 149,872
Feb 3, 2 PM $ 0.0₅88
-0.03%
$ 41,853 $ 147,077
Feb 3, 1 PM $ 0.0₅882
+0.18%
$ 41,938 $ 144,966
Feb 3, 12 PM $ 0.0₅881
-0.31%
$ 41,876 $ 145,705
Feb 3, 11 AM $ 0.0₅884
+0.36%
$ 41,952 $ 141,534
Feb 3, 10 AM $ 0.0₅881
-0.33%
$ 41,872 $ 136,564
Feb 3, 9 AM $ 0.0₅883
+0.05%
$ 41,962 $ 131,692
Feb 3, 8 AM $ 0.0₅881
-0.08%
$ 41,910 $ 134,060
Feb 3, 7 AM $ 0.0₅882
+0.17%
$ 41,929 $ 137,312
Feb 3, 6 AM $ 0.0₅88
-0.19%
$ 41,862 $ 133,340
Feb 3, 5 AM $ 0.0₅883
+0.24%
$ 41,967 $ 131,580
Feb 3, 4 AM $ 0.0₅88
-0.09%
$ 41,848 $ 136,433
Feb 3, 3 AM $ 0.0₅881
-0.20%
$ 41,881 $ 140,404
Feb 3, 2 AM $ 0.0₅883
+0.06%
$ 41,981 $ 144,963
Feb 3, 1 AM $ 0.0₅882
-0.15%
$ 41,948 $ 144,530
Feb 3, 12 AM $ 0.0₅884
+0.11%
$ 42,009 $ 147,228
Feb 2, 11 PM $ 0.0₅883
-0.07%
$ 41,981 $ 141,926
Feb 2, 10 PM $ 0.0₅882
+0.20%
$ 41,948 $ 137,074
Feb 2, 9 PM $ 0.0₅88
-0.01%
$ 41,853 $ 133,846