Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATOXCOIN Historical Data

SATOX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2 PM $0.0₅79
+0.32%
$38,200 $158,436
Jul 10, 1 PM $0.0₅787
-0.34%
$38,050 $156,538
Jul 10, 12 PM $0.0₅79
+0.01%
$38,190 $154,697
Jul 10, 11 AM $0.0₅789
+0.30%
$38,161 $153,323
Jul 10, 10 AM $0.0₅789
+0.11%
$38,128 $153,585
Jul 10, 9 AM $0.0₅788
-0.14%
$38,118 $152,445
Jul 10, 8 AM $0.0₅789
+0.01%
$38,166 $150,717
Jul 10, 7 AM $0.0₅788
+0.00%
$38,113 $152,648
Jul 10, 6 AM $0.0₅788
+0.13%
$38,108 $159,206
Jul 10, 5 AM $0.0₅787
-0.14%
$38,060 $162,038
Jul 10, 4 AM $0.0₅789
+0.10%
$38,157 $158,095
Jul 10, 3 AM $0.0₅788
-0.08%
$38,079 $159,713
Jul 10, 2 AM $0.0₅79
-0.11%
$38,171 $159,178
Jul 10, 1 AM $0.0₅79
-0.13%
$38,210 $160,244
Jul 10, 12 AM $0.0₅792
-0.25%
$38,273 $164,311
Jul 9, 11 PM $0.0₅793
+0.01%
$38,360 $170,087
Jul 9, 10 PM $0.0₅793
+0.01%
$38,321 $168,816
Jul 9, 9 PM $0.0₅793
+0.03%
$38,350 $167,871
Jul 9, 8 PM $0.0₅792
+0.04%
$38,297 $166,192
Jul 9, 7 PM $0.0₅792
+0.51%
$38,306 $165,771
Jul 9, 6 PM $0.0₅788
+0.08%
$38,099 $163,238
Jul 9, 5 PM $0.0₅789
+0.10%
$38,132 $164,547
Jul 9, 4 PM $0.0₅788
-0.14%
$38,074 $168,252
Jul 9, 3 PM $0.0₅788
-0.04%
$38,113 $166,148
Jul 9, 2 PM $0.0₅788
-0.20%
$38,084 $169,871
Jul 9, 1 PM $0.0₅789
-0.08%
$38,157 $171,573
Jul 9, 12 PM $0.0₅791
-0.01%
$38,229 $175,278
Jul 9, 11 AM $0.0₅791
-0.24%
$38,234 $173,871
Jul 9, 10 AM $0.0₅793
-0.01%
$38,316 $176,575
Jul 9, 9 AM $0.0₅793
+0.44%
$38,345 $176,586
Jul 9, 8 AM $0.0₅79
+0.30%
$38,195 $179,804
Jul 9, 7 AM $0.0₅788
+0.10%
$38,089 $177,581
Jul 9, 6 AM $0.0₅787
-0.66%
$38,055 $174,746
Jul 9, 5 AM $0.0₅792
-0.10%
$38,306 $171,702
Jul 9, 4 AM $0.0₅792
-0.11%
$38,302 $173,362
Jul 9, 3 AM $0.0₅792
-0.15%
$38,297 $175,078
Jul 9, 2 AM $0.0₅793
+0.32%
$38,326 $175,795
Jul 9, 1 AM $0.0₅789
-0.25%
$38,161 $179,759
Jul 9, 12 AM $0.0₅791
+0.10%
$38,239 $175,777
Jul 8, 11 PM $0.0₅791
-0.05%
$38,239 $172,447
Jul 8, 10 PM $0.0₅792
+0.43%
$38,282 $173,583
Jul 8, 9 PM $0.0₅789
-0.08%
$38,142 $177,676
Jul 8, 8 PM $0.0₅79
+0.03%
$38,195 $178,341
Jul 8, 7 PM $0.0₅79
+0.37%
$38,205 $175,256
Jul 8, 6 PM $0.0₅788
+0.11%
$38,094 $174,688
Jul 8, 5 PM $0.0₅788
+0.04%
$38,079 $173,818
Jul 8, 4 PM $0.0₅787
-0.29%
$38,055 $171,782
Jul 8, 3 PM $0.0₅79
+0.01%
$38,186 $170,964
Jul 8, 2 PM $0.0₅789
+0.13%
$38,128 $174,451
Jul 8, 1 PM $0.0₅787
+0.04%
$38,070 $178,213