SATOXCOIN Historical Data

SATOX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.0₅926
+0.00%
$ 44,415 $ 176,074
Apr 3, 3 AM $ 0.0₅926
+0.17%
$ 44,410 $ 174,883
Apr 3, 2 AM $ 0.0₅924
-0.16%
$ 44,347 $ 171,856
Apr 3, 1 AM $ 0.0₅926
-0.05%
$ 44,410 $ 174,420
Apr 3, 12 AM $ 0.0₅926
+0.10%
$ 44,448 $ 173,703
Apr 2, 11 PM $ 0.0₅925
-0.09%
$ 44,395 $ 175,606
Apr 2, 10 PM $ 0.0₅926
+0.16%
$ 44,429 $ 178,205
Apr 2, 9 PM $ 0.0₅925
-0.05%
$ 44,376 $ 176,303
Apr 2, 8 PM $ 0.0₅926
+0.19%
$ 44,434 $ 172,053
Apr 2, 7 PM $ 0.0₅924
-0.22%
$ 44,352 $ 166,282
Apr 2, 6 PM $ 0.0₅926
+0.15%
$ 44,424 $ 163,916
Apr 2, 5 PM $ 0.0₅926
-0.04%
$ 44,410 $ 160,725
Apr 2, 4 PM $ 0.0₅926
+0.01%
$ 44,429 $ 162,589
Apr 2, 3 PM $ 0.0₅925
-0.03%
$ 44,386 $ 164,498
Apr 2, 2 PM $ 0.0₅924
-0.18%
$ 44,352 $ 164,627
Apr 2, 1 PM $ 0.0₅926
-0.02%
$ 44,424 $ 160,240
Apr 2, 12 PM $ 0.0₅926
+0.23%
$ 44,448 $ 157,559
Apr 2, 11 AM $ 0.0₅925
+0.01%
$ 44,357 $ 157,561
Apr 2, 10 AM $ 0.0₅925
+0.06%
$ 44,367 $ 158,351
Apr 2, 9 AM $ 0.0₅925
-0.12%
$ 44,376 $ 154,724
Apr 2, 8 AM $ 0.0₅926
-0.49%
$ 44,448 $ 151,222
Apr 2, 7 AM $ 0.0₅931
+0.13%
$ 44,645 $ 151,195
Apr 2, 6 AM $ 0.0₅929
-0.19%
$ 44,587 $ 151,502
Apr 2, 5 AM $ 0.0₅931
-0.12%
$ 44,659 $ 155,451
Apr 2, 4 AM $ 0.0₅932
+0.16%
$ 44,722 $ 153,228
Apr 2, 3 AM $ 0.0₅931
+0.17%
$ 44,669 $ 150,834
Apr 2, 2 AM $ 0.0₅929
-0.10%
$ 44,592 $ 154,167
Apr 2, 1 AM $ 0.0₅93
-0.18%
$ 44,635 $ 148,705
Apr 2, 12 AM $ 0.0₅931
-0.03%
$ 44,678 $ 145,345
Apr 1, 11 PM $ 0.0₅931
+0.23%
$ 44,674 $ 141,098
Apr 1, 10 PM $ 0.0₅93
-0.03%
$ 44,597 $ 142,419
Apr 1, 9 PM $ 0.0₅929
-0.09%
$ 44,587 $ 146,223
Apr 1, 8 PM $ 0.0₅93
+0.05%
$ 44,602 $ 153,232
Apr 1, 7 PM $ 0.0₅929
-0.30%
$ 44,568 $ 158,398
Apr 1, 6 PM $ 0.0₅932
+0.23%
$ 44,707 $ 158,045
Apr 1, 5 PM $ 0.0₅93
-0.19%
$ 44,616 $ 162,729
Apr 1, 4 PM $ 0.0₅932
+0.00%
$ 44,693 $ 162,436
Apr 1, 3 PM $ 0.0₅932
+0.17%
$ 44,702 $ 160,203
Apr 1, 2 PM $ 0.0₅931
-0.09%
$ 44,683 $ 161,460
Apr 1, 1 PM $ 0.0₅932
+0.29%
$ 44,712 $ 164,457
Apr 1, 12 PM $ 0.0₅929
-0.09%
$ 44,587 $ 165,324
Apr 1, 11 AM $ 0.0₅931
-0.09%
$ 44,650 $ 163,758
Apr 1, 10 AM $ 0.0₅932
+0.12%
$ 44,722 $ 160,498
Apr 1, 9 AM $ 0.0₅931
+0.12%
$ 44,688 $ 162,109
Apr 1, 8 AM $ 0.0₅93
-0.28%
$ 44,602 $ 162,629
Apr 1, 7 AM $ 0.0₅932
+0.15%
$ 44,722 $ 161,391
Apr 1, 6 AM $ 0.0₅93
-0.14%
$ 44,631 $ 161,831
Apr 1, 5 AM $ 0.0₅931
+0.10%
$ 44,645 $ 159,013
Apr 1, 4 AM $ 0.0₅929
-0.05%
$ 44,573 $ 162,145
Apr 1, 3 AM $ 0.0₅93
+0.03%
$ 44,602 $ 166,069