SATOXCOIN Historical Data

SATOX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.0₅88
-0.01%
$ 41,853 $ 133,846
Feb 2, 8 PM $ 0.0₅88
-0.35%
$ 41,848 $ 136,166
Feb 2, 7 PM $ 0.0₅883
+0.22%
$ 41,990 $ 138,506
Feb 2, 6 PM $ 0.0₅881
-0.08%
$ 41,891 $ 144,906
Feb 2, 5 PM $ 0.0₅881
-0.19%
$ 41,895 $ 148,873
Feb 2, 4 PM $ 0.0₅883
+0.10%
$ 42,005 $ 152,383
Feb 2, 3 PM $ 0.0₅882
-0.11%
$ 41,929 $ 150,890
Feb 2, 2 PM $ 0.0₅881
-0.20%
$ 41,900 $ 151,858
Feb 2, 1 PM $ 0.0₅882
-0.01%
$ 41,914 $ 153,231
Feb 2, 12 PM $ 0.0₅881
-0.01%
$ 41,900 $ 152,690
Feb 2, 11 AM $ 0.0₅881
+0.03%
$ 41,900 $ 154,950
Feb 2, 10 AM $ 0.0₅881
-0.25%
$ 41,876 $ 155,310
Feb 2, 9 AM $ 0.0₅884
+0.00%
$ 42,009 $ 160,530
Feb 2, 8 AM $ 0.0₅884
+0.12%
$ 42,009 $ 156,886
Feb 2, 7 AM $ 0.0₅882
-0.12%
$ 41,957 $ 158,601
Feb 2, 6 AM $ 0.0₅883
+0.23%
$ 42,005 $ 159,978
Feb 2, 5 AM $ 0.0₅881
+0.01%
$ 41,905 $ 160,144
Feb 2, 4 AM $ 0.0₅881
-0.08%
$ 41,886 $ 158,208
Feb 2, 3 AM $ 0.0₅882
+0.16%
$ 41,938 $ 153,693
Feb 2, 2 AM $ 0.0₅88
-0.09%
$ 41,853 $ 152,966
Feb 2, 1 AM $ 0.0₅881
-0.07%
$ 41,872 $ 152,725
Feb 2, 12 AM $ 0.0₅881
-0.07%
$ 41,881 $ 153,669
Feb 1, 11 PM $ 0.0₅881
+0.12%
$ 41,910 $ 154,768
Feb 1, 10 PM $ 0.0₅881
-0.27%
$ 41,886 $ 154,409
Feb 1, 9 PM $ 0.0₅883
+0.12%
$ 41,971 $ 157,749
Feb 1, 8 PM $ 0.0₅882
-0.18%
$ 41,929 $ 159,192
Feb 1, 7 PM $ 0.0₅884
+0.39%
$ 42,009 $ 163,029
Feb 1, 6 PM $ 0.0₅88
-0.02%
$ 41,862 $ 160,149
Feb 1, 5 PM $ 0.0₅88
-0.18%
$ 41,857 $ 155,781
Feb 1, 4 PM $ 0.0₅882
+0.03%
$ 41,938 $ 150,768
Feb 1, 3 PM $ 0.0₅882
-0.15%
$ 41,938 $ 150,463
Feb 1, 2 PM $ 0.0₅883
+0.17%
$ 41,981 $ 147,058
Feb 1, 1 PM $ 0.0₅882
+0.14%
$ 41,919 $ 149,412
Feb 1, 12 PM $ 0.0₅881
-0.03%
$ 41,895 $ 146,979
Feb 1, 11 AM $ 0.0₅883
+0.01%
$ 41,976 $ 141,632
Feb 1, 10 AM $ 0.0₅882
+0.01%
$ 41,943 $ 146,431
Feb 1, 9 AM $ 0.0₅883
+0.01%
$ 41,971 $ 146,039
Feb 1, 8 AM $ 0.0₅883
+0.16%
$ 41,976 $ 151,816
Feb 1, 7 AM $ 0.0₅882
-0.12%
$ 41,938 $ 147,934
Feb 1, 6 AM $ 0.0₅882
+0.06%
$ 41,948 $ 146,118
Feb 1, 5 AM $ 0.0₅882
-0.11%
$ 41,924 $ 145,742
Feb 1, 4 AM $ 0.0₅883
+0.25%
$ 41,971 $ 145,277
Feb 1, 3 AM $ 0.0₅88
-0.15%
$ 41,857 $ 146,385
Feb 1, 2 AM $ 0.0₅881
-0.22%
$ 41,895 $ 147,276
Feb 1, 1 AM $ 0.0₅882
-0.08%
$ 41,929 $ 145,551
Feb 1, 12 AM $ 0.0₅882
-0.20%
$ 41,924 $ 142,293
Jan 31, 11 PM $ 0.0₅883
+0.30%
$ 41,986 $ 142,345
Jan 31, 10 PM $ 0.0₅88
-0.18%
$ 41,862 $ 141,914
Jan 31, 9 PM $ 0.0₅882
-0.16%
$ 41,938 $ 140,657
Jan 31, 8 PM $ 0.0₅883
+0.15%
$ 41,962 $ 137,455