SATOXCOIN Historical Data

SATOX Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.0₅93
+0.03%
$ 44,602 $ 166,069
Apr 1, 2 AM $ 0.0₅929
-0.20%
$ 44,573 $ 168,376
Apr 1, 1 AM $ 0.0₅931
-0.01%
$ 44,664 $ 168,742
Apr 1, 12 AM $ 0.0₅931
+0.00%
$ 44,650 $ 171,361
Mar 31, 11 PM $ 0.0₅93
-0.08%
$ 44,626 $ 168,781
Mar 31, 10 PM $ 0.0₅931
+0.20%
$ 44,659 $ 163,455
Mar 31, 9 PM $ 0.0₅93
-0.11%
$ 44,607 $ 160,557
Mar 31, 8 PM $ 0.0₅932
+0.17%
$ 44,726 $ 156,013
Mar 31, 7 PM $ 0.0₅931
+0.19%
$ 44,659 $ 155,458
Mar 31, 6 PM $ 0.0₅929
-0.28%
$ 44,583 $ 155,124
Mar 31, 5 PM $ 0.0₅932
+0.18%
$ 44,726 $ 150,552
Mar 31, 4 PM $ 0.0₅93
+0.04%
$ 44,635 $ 154,852
Mar 31, 3 PM $ 0.0₅929
-0.33%
$ 44,568 $ 149,897
Mar 31, 2 PM $ 0.0₅932
+0.13%
$ 44,717 $ 149,792
Mar 31, 1 PM $ 0.0₅93
+0.01%
$ 44,635 $ 146,575
Mar 31, 12 PM $ 0.0₅93
-0.21%
$ 44,616 $ 148,101
Mar 31, 11 AM $ 0.0₅932
+0.04%
$ 44,712 $ 148,844
Mar 31, 10 AM $ 0.0₅932
+0.27%
$ 44,722 $ 151,579
Mar 31, 9 AM $ 0.0₅929
-0.29%
$ 44,592 $ 154,815
Mar 31, 8 AM $ 0.0₅932
+0.28%
$ 44,717 $ 151,793
Mar 31, 7 AM $ 0.0₅929
-0.35%
$ 44,568 $ 152,544
Mar 31, 6 AM $ 0.0₅932
+0.06%
$ 44,726 $ 152,044
Mar 31, 5 AM $ 0.0₅932
+0.06%
$ 44,698 $ 155,010
Mar 31, 4 AM $ 0.0₅931
+0.06%
$ 44,669 $ 157,059
Mar 31, 3 AM $ 0.0₅93
+0.11%
$ 44,616 $ 156,660
Mar 31, 2 AM $ 0.0₅93
+0.28%
$ 44,607 $ 152,218
Mar 31, 1 AM $ 0.0₅928
+0.17%
$ 44,530 $ 152,032
Mar 31, 12 AM $ 0.0₅927
-0.12%
$ 44,467 $ 150,109
Mar 30, 11 PM $ 0.0₅928
+0.19%
$ 44,539 $ 150,496
Mar 30, 10 PM $ 0.0₅927
-0.17%
$ 44,496 $ 150,741
Mar 30, 9 PM $ 0.0₅928
+0.14%
$ 44,535 $ 150,927
Mar 30, 8 PM $ 0.0₅928
+0.06%
$ 44,506 $ 148,640
Mar 30, 7 PM $ 0.0₅927
-0.04%
$ 44,482 $ 146,103
Mar 30, 6 PM $ 0.0₅927
-0.01%
$ 44,467 $ 147,146
Mar 30, 5 PM $ 0.0₅928
-0.08%
$ 44,501 $ 149,530
Mar 30, 4 PM $ 0.0₅928
-0.14%
$ 44,520 $ 145,642
Mar 30, 3 PM $ 0.0₅929
+0.04%
$ 44,573 $ 152,015
Mar 30, 2 PM $ 0.0₅928
-0.12%
$ 44,530 $ 147,708
Mar 30, 1 PM $ 0.0₅929
+0.10%
$ 44,592 $ 150,221
Mar 30, 12 PM $ 0.0₅928
+0.13%
$ 44,535 $ 148,443
Mar 30, 11 AM $ 0.0₅928
-0.02%
$ 44,501 $ 147,559
Mar 30, 10 AM $ 0.0₅927
-0.13%
$ 44,496 $ 148,912
Mar 30, 9 AM $ 0.0₅929
+0.03%
$ 44,554 $ 143,237
Mar 30, 8 AM $ 0.0₅928
+0.00%
$ 44,530 $ 143,713
Mar 30, 7 AM $ 0.0₅929
+0.15%
$ 44,583 $ 142,999
Mar 30, 6 AM $ 0.0₅929
-0.04%
$ 44,559 $ 144,649
Mar 30, 5 AM $ 0.0₅929
+0.15%
$ 44,563 $ 145,081
Mar 30, 4 AM $ 0.0₅928
-0.05%
$ 44,501 $ 141,244
Mar 30, 3 AM $ 0.0₅927
-0.11%
$ 44,472 $ 139,748
Mar 30, 2 AM $ 0.0₅928
+0.11%
$ 44,506 $ 144,933