SATOXCOIN Historical Data

SATOX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0₅882
-0.16%
$ 41,938 $ 140,657
Jan 31, 8 PM $ 0.0₅883
+0.15%
$ 41,962 $ 137,455
Jan 31, 7 PM $ 0.0₅881
-0.15%
$ 41,910 $ 134,560
Jan 31, 6 PM $ 0.0₅883
+0.34%
$ 41,995 $ 130,749
Jan 31, 5 PM $ 0.0₅881
-0.28%
$ 41,891 $ 135,464
Jan 31, 4 PM $ 0.0₅883
+0.27%
$ 41,976 $ 137,096
Jan 31, 3 PM $ 0.0₅881
-0.17%
$ 41,881 $ 137,111
Jan 31, 2 PM $ 0.0₅883
+0.01%
$ 41,990 $ 141,420
Jan 31, 1 PM $ 0.0₅882
-0.22%
$ 41,919 $ 140,867
Jan 31, 12 PM $ 0.0₅884
+0.25%
$ 42,009 $ 147,968
Jan 31, 11 AM $ 0.0₅882
-0.26%
$ 41,924 $ 150,582
Jan 31, 10 AM $ 0.0₅884
-0.01%
$ 42,019 $ 147,536
Jan 31, 9 AM $ 0.0₅884
+1.30%
$ 42,019 $ 145,360
Jan 31, 8 AM $ 0.0₅873
-0.16%
$ 41,510 $ 140,820
Jan 31, 7 AM $ 0.0₅874
+0.06%
$ 41,553 $ 143,647
Jan 31, 6 AM $ 0.0₅874
+0.00%
$ 41,534 $ 146,962
Jan 31, 5 AM $ 0.0₅874
+0.11%
$ 41,548 $ 147,951
Jan 31, 4 AM $ 0.0₅873
-0.16%
$ 41,510 $ 149,652
Jan 31, 3 AM $ 0.0₅874
+0.16%
$ 41,534 $ 150,292
Jan 31, 2 AM $ 0.0₅873
-0.03%
$ 41,501 $ 148,659
Jan 31, 1 AM $ 0.0₅873
-0.07%
$ 41,486 $ 148,830
Jan 31, 12 AM $ 0.0₅873
-0.02%
$ 41,505 $ 147,395
Jan 30, 11 PM $ 0.0₅874
-0.11%
$ 41,534 $ 145,180
Jan 30, 10 PM $ 0.0₅874
+0.29%
$ 41,572 $ 148,551
Jan 30, 9 PM $ 0.0₅872
-0.15%
$ 41,472 $ 150,372
Jan 30, 8 PM $ 0.0₅874
+0.23%
$ 41,544 $ 152,878
Jan 30, 7 PM $ 0.0₅872
-0.23%
$ 41,467 $ 155,745
Jan 30, 6 PM $ 0.0₅874
+0.02%
$ 41,544 $ 158,712
Jan 30, 5 PM $ 0.0₅874
+0.11%
$ 41,548 $ 155,781
Jan 30, 4 PM $ 0.0₅874
+0.10%
$ 41,539 $ 158,210
Jan 30, 3 PM $ 0.0₅872
-0.22%
$ 41,472 $ 159,574
Jan 30, 2 PM $ 0.0₅875
+0.09%
$ 41,586 $ 158,680
Jan 30, 1 PM $ 0.0₅874
-0.02%
$ 41,553 $ 160,560
Jan 30, 12 PM $ 0.0₅873
-0.15%
$ 41,520 $ 155,970
Jan 30, 11 AM $ 0.0₅874
+0.01%
$ 41,563 $ 159,177
Jan 30, 10 AM $ 0.0₅873
-0.10%
$ 41,525 $ 158,699
Jan 30, 9 AM $ 0.0₅873
+0.11%
$ 41,529 $ 159,144
Jan 30, 8 AM $ 0.0₅872
+0.03%
$ 41,482 $ 161,180
Jan 30, 7 AM $ 0.0₅872
-0.03%
$ 41,463 $ 161,242
Jan 30, 6 AM $ 0.0₅872
-0.26%
$ 41,463 $ 158,440
Jan 30, 5 AM $ 0.0₅874
+0.31%
$ 41,577 $ 159,361
Jan 30, 4 AM $ 0.0₅873
+0.02%
$ 41,486 $ 155,680
Jan 30, 3 AM $ 0.0₅872
-0.16%
$ 41,458 $ 156,215
Jan 30, 2 AM $ 0.0₅873
-0.06%
$ 41,486 $ 154,651
Jan 30, 1 AM $ 0.0₅872
-0.01%
$ 41,463 $ 152,227
Jan 30, 12 AM $ 0.0₅872
+0.09%
$ 41,472 $ 151,250
Jan 29, 11 PM $ 0.0₅871
-0.15%
$ 41,434 $ 153,606
Jan 29, 10 PM $ 0.0₅872
+0.11%
$ 41,467 $ 153,143
Jan 29, 9 PM $ 0.0₅872
-0.02%
$ 41,448 $ 148,849
Jan 29, 8 PM $ 0.0₅872
-0.26%
$ 41,448 $ 147,818