SATOXCOIN Historical Data

SATOX Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0₅928
+0.11%
$ 44,506 $ 144,933
Mar 30, 1 AM $ 0.0₅927
-0.25%
$ 44,458 $ 144,638
Mar 30, 12 AM $ 0.0₅929
+0.10%
$ 44,568 $ 143,398
Mar 29, 11 PM $ 0.0₅928
+0.06%
$ 44,525 $ 145,947
Mar 29, 10 PM $ 0.0₅928
+0.05%
$ 44,525 $ 145,601
Mar 29, 9 PM $ 0.0₅928
-0.16%
$ 44,515 $ 145,630
Mar 29, 8 PM $ 0.0₅929
+0.30%
$ 44,587 $ 145,073
Mar 29, 7 PM $ 0.0₅927
-0.16%
$ 44,463 $ 148,573
Mar 29, 6 PM $ 0.0₅928
-0.06%
$ 44,544 $ 151,346
Mar 29, 5 PM $ 0.0₅929
+0.06%
$ 44,554 $ 151,601
Mar 29, 4 PM $ 0.0₅929
+0.20%
$ 44,578 $ 149,969
Mar 29, 3 PM $ 0.0₅927
+0.03%
$ 44,467 $ 146,816
Mar 29, 2 PM $ 0.0₅927
-0.24%
$ 44,487 $ 150,923
Mar 29, 1 PM $ 0.0₅929
+0.19%
$ 44,578 $ 147,904
Mar 29, 12 PM $ 0.0₅927
+0.01%
$ 44,458 $ 147,835
Mar 29, 11 AM $ 0.0₅927
-0.12%
$ 44,453 $ 150,780
Mar 29, 10 AM $ 0.0₅928
-0.01%
$ 44,539 $ 145,505
Mar 29, 9 AM $ 0.0₅928
-0.11%
$ 44,544 $ 147,244
Mar 29, 8 AM $ 0.0₅929
+0.01%
$ 44,583 $ 145,696
Mar 29, 7 AM $ 0.0₅929
-0.05%
$ 44,554 $ 149,929
Mar 29, 6 AM $ 0.0₅929
-0.08%
$ 44,559 $ 149,940
Mar 29, 5 AM $ 0.0₅929
+0.12%
$ 44,592 $ 149,326
Mar 29, 4 AM $ 0.0₅928
-0.12%
$ 44,535 $ 147,160
Mar 29, 3 AM $ 0.0₅929
+0.05%
$ 44,563 $ 143,870
Mar 29, 2 AM $ 0.0₅928
+0.00%
$ 44,501 $ 135,777
Mar 29, 1 AM $ 0.0₅927
+0.16%
$ 44,482 $ 138,598
Mar 29, 12 AM $ 0.0₅925
+0.04%
$ 44,376 $ 138,570
Mar 28, 11 PM $ 0.0₅925
+0.00%
$ 44,357 $ 142,065
Mar 28, 10 PM $ 0.0₅925
+0.01%
$ 44,381 $ 143,145
Mar 28, 9 PM $ 0.0₅926
-0.05%
$ 44,424 $ 144,245
Mar 28, 8 PM $ 0.0₅927
-0.14%
$ 44,458 $ 144,274
Mar 28, 7 PM $ 0.0₅929
+0.42%
$ 44,568 $ 143,634
Mar 28, 6 PM $ 0.0₅924
-0.16%
$ 44,333 $ 138,837
Mar 28, 5 PM $ 0.0₅926
-0.01%
$ 44,429 $ 137,184
Mar 28, 4 PM $ 0.0₅926
+0.02%
$ 44,439 $ 142,049
Mar 28, 3 PM $ 0.0₅926
-0.23%
$ 44,424 $ 143,409
Mar 28, 2 PM $ 0.0₅928
+0.09%
$ 44,539 $ 141,781
Mar 28, 1 PM $ 0.0₅928
-0.02%
$ 44,501 $ 145,557
Mar 28, 12 PM $ 0.0₅928
-0.06%
$ 44,501 $ 146,750
Mar 28, 11 AM $ 0.0₅929
+0.06%
$ 44,573 $ 143,566
Mar 28, 10 AM $ 0.0₅928
+0.02%
$ 44,539 $ 149,608
Mar 28, 9 AM $ 0.0₅928
-0.04%
$ 44,525 $ 145,140
Mar 28, 8 AM $ 0.0₅928
-0.09%
$ 44,535 $ 148,395
Mar 28, 7 AM $ 0.0₅929
+0.16%
$ 44,592 $ 143,889
Mar 28, 6 AM $ 0.0₅928
-0.13%
$ 44,501 $ 139,873
Mar 28, 5 AM $ 0.0₅929
+0.03%
$ 44,549 $ 136,422
Mar 28, 4 AM $ 0.0₅927
-0.16%
$ 44,467 $ 137,336
Mar 28, 3 AM $ 0.0₅928
-0.09%
$ 44,535 $ 138,820
Mar 28, 2 AM $ 0.0₅928
+0.10%
$ 44,530 $ 143,367
Mar 28, 1 AM $ 0.0₅926
-0.09%
$ 44,448 $ 143,663