Coinranking
SATOXCOIN Historical Data
SATOX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 25, 2026 | $0.0₅917 | -0.04% | ||
| Apr 24, 2026 | $0.0₅918 | -0.01% | ||
| Apr 23, 2026 | $0.0₅917 | -0.14% | ||
| Apr 22, 2026 | $0.0₅918 | +0.12% | ||
| Apr 21, 2026 | $0.0₅917 | -0.02% | ||
| Apr 20, 2026 | $0.0₅918 | +0.03% | ||
| Apr 19, 2026 | $0.0₅917 | -0.01% | ||
| Apr 18, 2026 | $0.0₅918 | +0.08% | ||
| Apr 17, 2026 | $0.0₅917 | -0.07% | ||
| Apr 16, 2026 | $0.0₅917 | -0.10% | ||
| Apr 15, 2026 | $0.0₅917 | -0.17% | ||
| Apr 14, 2026 | $0.0₅919 | +0.05% | ||
| Apr 13, 2026 | $0.0₅919 | -0.11% | ||
| Apr 12, 2026 | $0.0₅919 | -0.07% | ||
| Apr 11, 2026 | $0.0₅92 | +0.04% | ||
| Apr 10, 2026 | $0.0₅921 | -0.12% | ||
| Apr 9, 2026 | $0.0₅922 | +0.07% | ||
| Apr 8, 2026 | $0.0₅922 | -0.01% | ||
| Apr 7, 2026 | $0.0₅923 | -0.47% | ||
| Apr 6, 2026 | $0.0₅927 | -0.10% | ||
| Apr 5, 2026 | $0.0₅928 | +0.28% | ||
| Apr 4, 2026 | $0.0₅925 | -0.03% | ||
| Apr 3, 2026 | $0.0₅926 | +0.03% | ||
| Apr 2, 2026 | $0.0₅925 | -0.67% | ||
| Apr 1, 2026 | $0.0₅931 | +0.05% | ||
| Mar 31, 2026 | $0.0₅93 | +0.24% | ||
| Mar 30, 2026 | $0.0₅928 | +0.03% | ||
| Mar 29, 2026 | $0.0₅928 | +0.38% | ||
| Mar 28, 2026 | $0.0₅925 | -0.02% | ||
| Mar 27, 2026 | $0.0₅925 | -0.10% | ||
| Mar 26, 2026 | $0.0₅927 | -0.30% | ||
| Mar 25, 2026 | $0.0₅93 | -0.39% | ||
| Mar 24, 2026 | $0.0₅932 | -0.24% | ||
| Mar 23, 2026 | $0.0₅934 | +0.09% | ||
| Mar 22, 2026 | $0.0₅934 | -0.41% | ||
| Mar 21, 2026 | $0.0₅938 | -0.16% | ||
| Mar 20, 2026 | $0.0₅939 | -0.02% | ||
| Mar 19, 2026 | $0.0₅94 | -0.18% | ||
| Mar 18, 2026 | $0.0₅941 | -0.17% | ||
| Mar 17, 2026 | $0.0₅943 | -0.53% | ||
| Mar 16, 2026 | $0.0₅947 | -0.42% | ||
| Mar 15, 2026 | $0.0₅952 | +1.13% | ||
| Mar 14, 2026 | $0.0₅942 | -0.01% | ||
| Mar 13, 2026 | $0.0₅941 | -0.10% | ||
| Mar 12, 2026 | $0.0₅943 | +0.38% | ||
| Mar 11, 2026 | $0.0₅938 | -0.37% | ||
| Mar 10, 2026 | $0.0₅941 | -0.02% | ||
| Mar 9, 2026 | $0.0₅941 | -0.17% | ||
| Mar 8, 2026 | $0.0₅943 | -0.24% | ||
| Mar 7, 2026 | $0.0₅945 | +0.03% | ||