Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SATOXCOIN Historical Data

SATOX Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 AM $0.0₅756
-0.11%
$36,858 $100,512
Sep 16, 3 AM $0.0₅756
+0.00%
$36,848 $101,750
Sep 16, 2 AM $0.0₅757
-0.08%
$36,877 $101,082
Sep 16, 1 AM $0.0₅757
+0.56%
$36,877 $101,539
Sep 16, 12 AM $0.0₅752
+0.20%
$36,658 $100,900
Sep 15, 11 PM $0.0₅75
-0.19%
$36,570 $102,827
Sep 15, 10 PM $0.0₅753
-0.25%
$36,682 $100,339
Sep 15, 9 PM $0.0₅754
+0.04%
$36,770 $101,271
Sep 15, 8 PM $0.0₅754
+0.15%
$36,770 $100,519
Sep 15, 7 PM $0.0₅753
-0.45%
$36,721 $101,841
Sep 15, 6 PM $0.0₅757
-0.17%
$36,877 $99,302
Sep 15, 5 PM $0.0₅759
-0.04%
$36,975 $97,467
Sep 15, 4 PM $0.0₅758
-0.11%
$36,960 $98,114
Sep 15, 3 PM $0.0₅759
+0.17%
$36,984 $100,691
Sep 15, 2 PM $0.0₅758
-0.18%
$36,916 $102,951
Sep 15, 1 PM $0.0₅76
+0.34%
$37,019 $102,362
Sep 15, 12 PM $0.0₅758
-0.13%
$36,950 $106,046
Sep 15, 11 AM $0.0₅758
+0.29%
$36,955 $105,603
Sep 15, 10 AM $0.0₅757
-0.32%
$36,877 $103,709
Sep 15, 9 AM $0.0₅759
+0.01%
$36,989 $102,779
Sep 15, 8 AM $0.0₅759
-0.22%
$36,970 $104,700
Sep 15, 7 AM $0.0₅76
+0.12%
$37,053 $106,125
Sep 15, 6 AM $0.0₅76
-0.41%
$37,014 $110,127
Sep 15, 5 AM $0.0₅762
-0.08%
$37,155 $111,453
Sep 15, 4 AM $0.0₅764
+0.17%
$37,209 $112,584
Sep 15, 3 AM $0.0₅762
-0.01%
$37,116 $111,552
Sep 15, 2 AM $0.0₅761
+0.09%
$37,087 $111,391
Sep 15, 1 AM $0.0₅762
+0.30%
$37,126 $106,915
Sep 15, 12 AM $0.0₅758
+0.03%
$36,955 $105,972
Sep 14, 11 PM $0.0₅758
+0.33%
$36,941 $106,193
Sep 14, 10 PM $0.0₅756
-0.58%
$36,843 $108,135
Sep 14, 9 PM $0.0₅759
-0.28%
$36,989 $107,221
Sep 14, 8 PM $0.0₅761
-0.18%
$37,092 $106,965
Sep 14, 7 PM $0.0₅762
+0.69%
$37,140 $103,471
Sep 14, 6 PM $0.0₅757
-0.20%
$36,877 $102,451
Sep 14, 5 PM $0.0₅758
+0.11%
$36,941 $103,442
Sep 14, 4 PM $0.0₅757
-0.01%
$36,897 $103,433
Sep 14, 3 PM $0.0₅757
-0.11%
$36,902 $103,251
Sep 14, 2 PM $0.0₅758
-0.47%
$36,941 $101,040
Sep 14, 1 PM $0.0₅761
-0.13%
$37,072 $101,074
Sep 14, 12 PM $0.0₅762
+0.04%
$37,121 $97,576
Sep 14, 11 AM $0.0₅762
+0.05%
$37,131 $96,473
Sep 14, 10 AM $0.0₅76
+0.21%
$37,058 $94,467
Sep 14, 9 AM $0.0₅758
+0.32%
$36,955 $93,782
Sep 14, 8 AM $0.0₅756
+0.12%
$36,843 $92,219
Sep 14, 7 AM $0.0₅756
-0.45%
$36,828 $94,227
Sep 14, 6 AM $0.0₅759
+0.20%
$36,980 $91,251
Sep 14, 5 AM $0.0₅757
-0.30%
$36,882 $93,040
Sep 14, 4 AM $0.0₅76
+0.09%
$37,028 $93,296
Sep 14, 3 AM $0.0₅759
-0.11%
$36,970 $92,666