SATOXCOIN Historical Data

SATOX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.0₅954
-0.03%
$ 46,012 $ 167,287
Jun 6, 11 PM $ 0.0₅954
+0.00%
$ 46,007 $ 166,529
Jun 6, 10 PM $ 0.0₅955
-0.10%
$ 46,041 $ 163,579
Jun 6, 9 PM $ 0.0₅956
-0.02%
$ 46,094 $ 164,098
Jun 6, 8 PM $ 0.0₅956
+0.66%
$ 46,109 $ 161,546
Jun 6, 7 PM $ 0.0₅95
+0.12%
$ 45,810 $ 152,068
Jun 6, 6 PM $ 0.0₅949
-0.02%
$ 45,752 $ 152,986
Jun 6, 5 PM $ 0.0₅949
-0.07%
$ 45,742 $ 150,351
Jun 6, 4 PM $ 0.0₅95
+0.15%
$ 45,810 $ 142,638
Jun 6, 3 PM $ 0.0₅949
-0.16%
$ 45,742 $ 142,742
Jun 6, 2 PM $ 0.0₅95
+0.09%
$ 45,786 $ 143,955
Jun 6, 1 PM $ 0.0₅949
-0.23%
$ 45,742 $ 142,496
Jun 6, 12 PM $ 0.0₅951
-0.37%
$ 45,843 $ 143,602
Jun 6, 11 AM $ 0.0₅954
+0.14%
$ 45,978 $ 142,268
Jun 6, 10 AM $ 0.0₅951
-0.44%
$ 45,872 $ 140,696
Jun 6, 9 AM $ 0.0₅955
-0.22%
$ 46,031 $ 142,681
Jun 6, 8 AM $ 0.0₅957
+0.01%
$ 46,147 $ 142,565
Jun 6, 7 AM $ 0.0₅957
+0.25%
$ 46,157 $ 136,653
Jun 6, 6 AM $ 0.0₅955
-0.26%
$ 46,027 $ 142,064
Jun 6, 5 AM $ 0.0₅957
+0.36%
$ 46,147 $ 142,320
Jun 6, 4 AM $ 0.0₅955
-0.30%
$ 46,022 $ 145,314
Jun 6, 3 AM $ 0.0₅957
+0.24%
$ 46,147 $ 144,214
Jun 6, 2 AM $ 0.0₅955
+0.18%
$ 46,031 $ 145,647
Jun 6, 1 AM $ 0.0₅954
+0.04%
$ 45,974 $ 145,065
Jun 6, 12 AM $ 0.0₅953
+0.17%
$ 45,935 $ 146,820
Jun 5, 11 PM $ 0.0₅95
-0.12%
$ 45,800 $ 150,267
Jun 5, 10 PM $ 0.0₅951
-0.13%
$ 45,834 $ 151,795
Jun 5, 9 PM $ 0.0₅952
+0.22%
$ 45,896 $ 152,296
Jun 5, 8 PM $ 0.0₅95
+0.01%
$ 45,824 $ 151,813
Jun 5, 7 PM $ 0.0₅951
+0.22%
$ 45,853 $ 159,046
Jun 5, 6 PM $ 0.0₅949
-0.15%
$ 45,752 $ 159,022
Jun 5, 5 PM $ 0.0₅95
+0.11%
$ 45,810 $ 161,761
Jun 5, 4 PM $ 0.0₅95
-0.17%
$ 45,781 $ 162,270
Jun 5, 3 PM $ 0.0₅951
-0.18%
$ 45,829 $ 161,331
Jun 5, 2 PM $ 0.0₅952
-0.02%
$ 45,911 $ 159,288
Jun 5, 1 PM $ 0.0₅952
+0.03%
$ 45,916 $ 159,861
Jun 5, 12 PM $ 0.0₅953
+0.07%
$ 45,925 $ 159,209
Jun 5, 11 AM $ 0.0₅952
+0.05%
$ 45,896 $ 159,263
Jun 5, 10 AM $ 0.0₅951
-0.03%
$ 45,868 $ 157,685
Jun 5, 9 AM $ 0.0₅953
-0.15%
$ 45,949 $ 157,924
Jun 5, 8 AM $ 0.0₅955
-0.15%
$ 46,022 $ 160,769
Jun 5, 7 AM $ 0.0₅957
+0.21%
$ 46,123 $ 161,901
Jun 5, 6 AM $ 0.0₅955
+0.06%
$ 46,027 $ 157,996
Jun 5, 5 AM $ 0.0₅954
+0.15%
$ 45,998 $ 153,730
Jun 5, 4 AM $ 0.0₅952
+0.00%
$ 45,901 $ 154,642
Jun 5, 3 AM $ 0.0₅952
+0.24%
$ 45,892 $ 157,957
Jun 5, 2 AM $ 0.0₅949
-0.30%
$ 45,761 $ 156,300
Jun 5, 1 AM $ 0.0₅952
+0.20%
$ 45,901 $ 156,566
Jun 5, 12 AM $ 0.0₅949
-0.25%
$ 45,766 $ 157,086
Jun 4, 11 PM $ 0.0₅952
-0.13%
$ 45,901 $ 156,195