SATOXCOIN Historical Data

SATOX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $ 0.0₅77
+0.40%
$ 37,297 $ 138,715
Jul 30, 7 PM $ 0.0₅767
-0.08%
$ 37,147 $ 133,563
Jul 30, 6 PM $ 0.0₅768
-0.01%
$ 37,186 $ 137,531
Jul 30, 5 PM $ 0.0₅768
-0.09%
$ 37,205 $ 135,595
Jul 30, 4 PM $ 0.0₅767
-0.14%
$ 37,176 $ 133,087
Jul 30, 3 PM $ 0.0₅768
+0.21%
$ 37,219 $ 134,461
Jul 30, 2 PM $ 0.0₅767
-0.05%
$ 37,137 $ 131,977
Jul 30, 1 PM $ 0.0₅767
+0.03%
$ 37,147 $ 131,831
Jul 30, 12 PM $ 0.0₅767
+0.03%
$ 37,161 $ 134,495
Jul 30, 11 AM $ 0.0₅768
+0.13%
$ 37,186 $ 138,257
Jul 30, 10 AM $ 0.0₅767
-0.22%
$ 37,152 $ 143,295
Jul 30, 9 AM $ 0.0₅768
+0.12%
$ 37,190 $ 140,932
Jul 30, 8 AM $ 0.0₅767
-0.20%
$ 37,142 $ 139,033
Jul 30, 7 AM $ 0.0₅768
+0.17%
$ 37,200 $ 141,773
Jul 30, 6 AM $ 0.0₅767
-0.40%
$ 37,137 $ 144,203
Jul 30, 5 AM $ 0.0₅77
-0.10%
$ 37,307 $ 145,129
Jul 30, 4 AM $ 0.0₅771
+0.33%
$ 37,350 $ 145,546
Jul 30, 3 AM $ 0.0₅768
+0.17%
$ 37,219 $ 144,720
Jul 30, 2 AM $ 0.0₅767
-0.35%
$ 37,137 $ 149,951
Jul 30, 1 AM $ 0.0₅77
+0.16%
$ 37,287 $ 150,488
Jul 30, 12 AM $ 0.0₅768
+0.00%
$ 37,229 $ 153,139
Jul 29, 11 PM $ 0.0₅768
-0.27%
$ 37,219 $ 153,683
Jul 29, 10 PM $ 0.0₅77
-0.10%
$ 37,292 $ 149,887
Jul 29, 9 PM $ 0.0₅771
-0.09%
$ 37,370 $ 154,126
Jul 29, 8 PM $ 0.0₅77
+0.31%
$ 37,326 $ 155,515
Jul 29, 7 PM $ 0.0₅768
-0.31%
$ 37,195 $ 156,045
Jul 29, 6 PM $ 0.0₅77
+0.13%
$ 37,302 $ 156,428
Jul 29, 5 PM $ 0.0₅769
-0.18%
$ 37,239 $ 158,001
Jul 29, 4 PM $ 0.0₅77
-0.04%
$ 37,321 $ 158,621
Jul 29, 3 PM $ 0.0₅77
+0.29%
$ 37,311 $ 158,216
Jul 29, 2 PM $ 0.0₅768
-0.17%
$ 37,229 $ 164,030
Jul 29, 1 PM $ 0.0₅77
-0.25%
$ 37,307 $ 162,219
Jul 29, 12 PM $ 0.0₅771
+0.05%
$ 37,379 $ 164,536
Jul 29, 11 AM $ 0.0₅772
+0.29%
$ 37,384 $ 163,592
Jul 29, 10 AM $ 0.0₅77
-0.05%
$ 37,307 $ 158,497
Jul 29, 9 AM $ 0.0₅77
+0.06%
$ 37,326 $ 158,673
Jul 29, 8 AM $ 0.0₅77
-0.16%
$ 37,307 $ 157,800
Jul 29, 7 AM $ 0.0₅772
+0.04%
$ 37,384 $ 154,514
Jul 29, 6 AM $ 0.0₅771
+0.12%
$ 37,355 $ 152,513
Jul 29, 5 AM $ 0.0₅77
+0.14%
$ 37,311 $ 150,829
Jul 29, 4 AM $ 0.0₅77
+0.00%
$ 37,302 $ 155,891
Jul 29, 3 AM $ 0.0₅77
-0.34%
$ 37,311 $ 155,471
Jul 29, 2 AM $ 0.0₅773
-0.06%
$ 37,447 $ 155,084
Jul 29, 1 AM $ 0.0₅773
+0.40%
$ 37,467 $ 150,668
Jul 29, 12 AM $ 0.0₅77
+0.09%
$ 37,302 $ 151,475
Jul 28, 11 PM $ 0.0₅769
-0.52%
$ 37,258 $ 150,122
Jul 28, 10 PM $ 0.0₅773
+0.32%
$ 37,447 $ 150,912
Jul 28, 9 PM $ 0.0₅769
-0.18%
$ 37,258 $ 151,478
Jul 28, 8 PM $ 0.0₅77
+0.07%
$ 37,282 $ 148,732
Jul 28, 7 PM $ 0.0₅77
-0.29%
$ 37,292 $ 147,180