Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SATOXCOIN Historical Data

SATOX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 5 AM $0.0₅793
-0.03%
$38,761 $103,738
Nov 4, 4 AM $0.0₅794
+0.08%
$38,781 $102,316
Nov 4, 3 AM $0.0₅794
+0.15%
$38,810 $101,012
Nov 4, 2 AM $0.0₅793
-0.25%
$38,742 $99,226
Nov 4, 1 AM $0.0₅796
+0.10%
$38,878 $99,700
Nov 4, 12 AM $0.0₅795
-0.26%
$38,844 $99,429
Nov 3, 11 PM $0.0₅797
+0.01%
$38,927 $97,983
Nov 3, 10 PM $0.0₅797
+0.23%
$38,942 $95,112
Nov 3, 9 PM $0.0₅795
-0.18%
$38,834 $92,328
Nov 3, 8 PM $0.0₅797
+0.00%
$38,922 $92,409
Nov 3, 7 PM $0.0₅796
+0.20%
$38,903 $90,331
Nov 3, 6 PM $0.0₅795
+0.23%
$38,830 $91,186
Nov 3, 5 PM $0.0₅793
-0.04%
$38,771 $92,231
Nov 3, 4 PM $0.0₅793
-0.26%
$38,732 $92,182
Nov 3, 3 PM $0.0₅795
+0.26%
$38,839 $91,064
Nov 3, 2 PM $0.0₅793
-0.26%
$38,742 $93,671
Nov 3, 1 PM $0.0₅794
+0.05%
$38,810 $94,392
Nov 3, 12 PM $0.0₅794
+0.19%
$38,820 $95,416
Nov 3, 11 AM $0.0₅793
-0.26%
$38,732 $94,645
Nov 3, 10 AM $0.0₅795
-0.34%
$38,825 $97,297
Nov 3, 9 AM $0.0₅797
+0.23%
$38,947 $98,092
Nov 3, 8 AM $0.0₅796
-0.04%
$38,874 $97,411
Nov 3, 7 AM $0.0₅796
+0.26%
$38,893 $94,174
Nov 3, 6 AM $0.0₅794
+0.06%
$38,815 $93,069
Nov 3, 5 AM $0.0₅794
-0.29%
$38,800 $96,043
Nov 3, 4 AM $0.0₅796
+0.32%
$38,893 $96,491
Nov 3, 3 AM $0.0₅793
-0.15%
$38,737 $96,763
Nov 3, 2 AM $0.0₅793
-0.44%
$38,766 $99,276
Nov 3, 1 AM $0.0₅797
+0.06%
$38,942 $98,726
Nov 3, 12 AM $0.0₅797
+0.06%
$38,932 $99,336
Nov 2, 11 PM $0.0₅797
+0.05%
$38,922 $100,183
Nov 2, 10 PM $0.0₅795
+0.03%
$38,839 $99,866
Nov 2, 9 PM $0.0₅795
-0.18%
$38,859 $99,521
Nov 2, 8 PM $0.0₅796
+0.05%
$38,898 $101,023
Nov 2, 7 PM $0.0₅795
+0.01%
$38,864 $103,524
Nov 2, 6 PM $0.0₅796
-0.09%
$38,898 $104,626
Nov 2, 5 PM $0.0₅797
+0.20%
$38,957 $103,889
Nov 2, 4 PM $0.0₅796
+0.21%
$38,878 $106,455
Nov 2, 3 PM $0.0₅794
+0.01%
$38,800 $107,885
Nov 2, 2 PM $0.0₅793
-0.20%
$38,761 $106,761
Nov 2, 1 PM $0.0₅795
+0.16%
$38,839 $108,518
Nov 2, 12 PM $0.0₅793
-0.35%
$38,732 $106,245
Nov 2, 11 AM $0.0₅796
-0.13%
$38,888 $107,848
Nov 2, 10 AM $0.0₅797
+0.30%
$38,927 $106,900
Nov 2, 9 AM $0.0₅794
-0.03%
$38,800 $110,440
Nov 2, 8 AM $0.0₅794
+0.18%
$38,810 $111,467
Nov 2, 7 AM $0.0₅794
-0.29%
$38,795 $113,294
Nov 2, 6 AM $0.0₅797
+0.39%
$38,937 $110,840
Nov 2, 5 AM $0.0₅794
+0.04%
$38,791 $109,189
Nov 2, 4 AM $0.0₅794
-0.26%
$38,776 $111,413