SATOXCOIN Historical Data

SATOX Page 4
Date Close Price change Market cap Trading volume
6:34 AM $ 0.0₅919
+0.00%
$ 44,074 $ 137,494
6:29 AM $ 0.0₅919
+0.00%
$ 44,112 $ 137,732
6:24 AM $ 0.0₅919
+0.00%
$ 44,108 $ 137,720
6:19 AM $ 0.0₅919
+0.00%
$ 44,088 $ 137,729
6:14 AM $ 0.0₅92
+0.00%
$ 44,127 $ 137,073
6:09 AM $ 0.0₅92
+0.00%
$ 44,127 $ 136,809
6:04 AM $ 0.0₅918
+0.00%
$ 44,045 $ 135,707
5:59 AM $ 0.0₅917
+0.00%
$ 44,012 $ 135,058
5:54 AM $ 0.0₅918
+0.00%
$ 44,050 $ 134,788
5:49 AM $ 0.0₅919
+0.00%
$ 44,069 $ 134,867
5:44 AM $ 0.0₅918
+0.00%
$ 44,040 $ 135,063
5:39 AM $ 0.0₅918
+0.00%
$ 44,031 $ 135,283
5:34 AM $ 0.0₅918
+0.00%
$ 44,045 $ 135,532
5:29 AM $ 0.0₅918
+0.00%
$ 44,040 $ 135,749
5:24 AM $ 0.0₅918
+0.00%
$ 44,060 $ 136,108
5:19 AM $ 0.0₅919
+0.00%
$ 44,079 $ 136,471
5:14 AM $ 0.0₅919
+0.00%
$ 44,079 $ 137,153
5:09 AM $ 0.0₅92
+0.00%
$ 44,117 $ 137,387
5:04 AM $ 0.0₅919
+0.00%
$ 44,103 $ 137,407
4:59 AM $ 0.0₅919
+0.00%
$ 44,069 $ 137,371
4:54 AM $ 0.0₅919
+0.00%
$ 44,074 $ 137,326
4:49 AM $ 0.0₅919
+0.00%
$ 44,093 $ 136,763
4:44 AM $ 0.0₅919
+0.00%
$ 44,098 $ 136,130
4:39 AM $ 0.0₅919
+0.00%
$ 44,088 $ 135,657
4:34 AM $ 0.0₅919
+0.00%
$ 44,079 $ 135,173
4:29 AM $ 0.0₅919
+0.00%
$ 44,084 $ 134,975
4:24 AM $ 0.0₅919
+0.00%
$ 44,088 $ 134,712
4:19 AM $ 0.0₅918
+0.00%
$ 44,064 $ 134,901
4:14 AM $ 0.0₅919
+0.00%
$ 44,069 $ 135,030
4:09 AM $ 0.0₅919
+0.00%
$ 44,093 $ 135,164
4:04 AM $ 0.0₅918
+0.00%
$ 44,060 $ 135,361
3:59 AM $ 0.0₅918
+0.00%
$ 44,050 $ 136,070
3:54 AM $ 0.0₅918
+0.00%
$ 44,040 $ 136,670
3:49 AM $ 0.0₅918
+0.00%
$ 44,040 $ 137,310
3:44 AM $ 0.0₅918
+0.00%
$ 44,060 $ 137,824
3:39 AM $ 0.0₅919
+0.00%
$ 44,108 $ 138,347
3:34 AM $ 0.0₅92
+0.00%
$ 44,122 $ 138,940
3:29 AM $ 0.0₅919
+0.00%
$ 44,084 $ 139,598
3:24 AM $ 0.0₅919
+0.00%
$ 44,108 $ 140,265
3:19 AM $ 0.0₅919
+0.00%
$ 44,079 $ 140,632
3:14 AM $ 0.0₅919
+0.00%
$ 44,098 $ 141,097
3:09 AM $ 0.0₅919
+0.00%
$ 44,074 $ 141,721
3:04 AM $ 0.0₅919
+0.00%
$ 44,079 $ 142,309
2:59 AM $ 0.0₅919
+0.00%
$ 44,074 $ 142,949
2:54 AM $ 0.0₅919
+0.00%
$ 44,084 $ 143,207
2:49 AM $ 0.0₅919
+0.00%
$ 44,103 $ 143,009
2:44 AM $ 0.0₅92
+0.00%
$ 44,122 $ 142,478
2:39 AM $ 0.0₅919
+0.00%
$ 44,079 $ 142,122
2:34 AM $ 0.0₅917
+0.00%
$ 44,007 $ 142,080
2:29 AM $ 0.0₅917
+0.00%
$ 44,016 $ 142,022