SATOXCOIN Historical Data

SATOX Page 4
Date Close Price change Market cap Trading volume
1:47 PM $ 0.0₅749
+0.00%
$ 36,265 $ 159,903
1:42 PM $ 0.0₅75
+0.00%
$ 36,318 $ 159,624
1:37 PM $ 0.0₅75
+0.00%
$ 36,313 $ 159,596
1:32 PM $ 0.0₅75
+0.00%
$ 36,323 $ 159,852
1:27 PM $ 0.0₅749
+0.00%
$ 36,275 $ 160,147
1:22 PM $ 0.0₅749
+0.00%
$ 36,309 $ 160,175
1:17 PM $ 0.0₅749
+0.00%
$ 36,265 $ 160,513
1:12 PM $ 0.0₅747
+0.00%
$ 36,207 $ 161,021
1:07 PM $ 0.0₅747
+0.00%
$ 36,202 $ 161,503
1:02 PM $ 0.0₅747
+0.00%
$ 36,192 $ 161,774
12:57 PM $ 0.0₅748
+0.00%
$ 36,226 $ 161,826
12:52 PM $ 0.0₅747
+0.00%
$ 36,212 $ 162,360
12:47 PM $ 0.0₅746
+0.00%
$ 36,139 $ 162,488
12:42 PM $ 0.0₅745
+0.00%
$ 36,105 $ 162,980
12:37 PM $ 0.0₅745
+0.00%
$ 36,105 $ 163,455
12:32 PM $ 0.0₅746
+0.00%
$ 36,129 $ 163,169
12:27 PM $ 0.0₅745
+0.00%
$ 36,091 $ 163,367
12:22 PM $ 0.0₅745
+0.00%
$ 36,120 $ 163,829
12:17 PM $ 0.0₅746
+0.00%
$ 36,134 $ 163,818
12:12 PM $ 0.0₅746
+0.00%
$ 36,129 $ 163,629
12:07 PM $ 0.0₅745
+0.00%
$ 36,110 $ 163,447
12:02 PM $ 0.0₅745
+0.00%
$ 36,110 $ 162,613
11:57 AM $ 0.0₅744
+0.00%
$ 36,052 $ 162,347
11:52 AM $ 0.0₅744
+0.00%
$ 36,047 $ 161,792
11:47 AM $ 0.0₅745
+0.00%
$ 36,100 $ 160,561
11:42 AM $ 0.0₅746
+0.00%
$ 36,124 $ 159,990
11:37 AM $ 0.0₅745
+0.00%
$ 36,115 $ 159,151
11:32 AM $ 0.0₅745
+0.00%
$ 36,105 $ 158,824
11:27 AM $ 0.0₅746
+0.00%
$ 36,129 $ 158,170
11:22 AM $ 0.0₅745
+0.00%
$ 36,115 $ 157,845
11:17 AM $ 0.0₅746
+0.00%
$ 36,168 $ 157,699
11:12 AM $ 0.0₅746
+0.00%
$ 36,158 $ 156,919
11:07 AM $ 0.0₅747
+0.00%
$ 36,183 $ 157,693
11:02 AM $ 0.0₅747
+0.00%
$ 36,173 $ 158,097
10:57 AM $ 0.0₅747
+0.00%
$ 36,212 $ 157,352
10:52 AM $ 0.0₅749
+0.00%
$ 36,309 $ 156,831
10:47 AM $ 0.0₅751
+0.00%
$ 36,381 $ 156,310
10:42 AM $ 0.0₅75
+0.00%
$ 36,347 $ 155,645
10:37 AM $ 0.0₅75
+0.00%
$ 36,357 $ 155,070
10:32 AM $ 0.0₅75
+0.00%
$ 36,323 $ 155,072
10:27 AM $ 0.0₅75
+0.00%
$ 36,352 $ 155,054
10:22 AM $ 0.0₅751
+0.00%
$ 36,362 $ 155,017
10:17 AM $ 0.0₅751
+0.00%
$ 36,391 $ 155,123
10:12 AM $ 0.0₅751
+0.00%
$ 36,386 $ 155,617
10:07 AM $ 0.0₅75
+0.00%
$ 36,347 $ 155,933
10:02 AM $ 0.0₅751
+0.00%
$ 36,367 $ 155,866
9:57 AM $ 0.0₅751
+0.00%
$ 36,372 $ 155,598
9:52 AM $ 0.0₅752
+0.00%
$ 36,425 $ 155,240
9:47 AM $ 0.0₅752
+0.00%
$ 36,449 $ 155,215
9:42 AM $ 0.0₅752
+0.00%
$ 36,454 $ 155,620