SATOXCOIN Historical Data

SATOX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.000124
+23.52%
$ 571,244 $ 777
Sep 4 $ 0.0001
+1.28%
$ 442,828 $ 1,663
Aug 28 $ 0.0000988
+22.67%
$ 434,818 $ 4,390
Aug 21 $ 0.0000813
-69.03%
$ 354,274 $ 3,302
Aug 14 $ 0.000262
+0.82%
$ 1.15 million $ 2,891
Aug 7 $ 0.00026
+0.19%
$ 1.14 million $ 1,553
Jul 31 $ 0.000259
-0.22%
$ 1.14 million $ 616
Jul 24 $ 0.00026
+319.42%
$ 1.14 million $ 108
Jul 17 $ 0.0000619
-14.15%
$ 271,352 $ 594
Jul 10 $ 0.0000723
+29.94%
$ 316,371 $ 705
Jul 3 $ 0.0000556
-22.73%
$ 243,306 $ 1,730
Jun 26 $ 0.000072
-19.99%
$ 314,613 $ 4,108
Jun 19 $ 0.0000897
-67.96%
$ 392,901 $ 2,072
Jun 12 $ 0.000058
-35.86%
$ 1.22 million $ 8,198
Jun 5 $ 0.0000691
-31.04%
$ 261,812 $ 22,705
May 29 $ 0.0000957
+11.02%
$ 417,289 $ 14,357
May 22 $ 0.0000876
+20.51%
$ 373,729 $ 5,902
May 15 $ 0.0000731
-2.82%
$ 315,498 $ 12,908
May 8 $ 0.0000753
-78.07%
$ 326,249 $ 39,338
May 1 $ 0.000343
+0.41%
$ 1.49 million $ 109,469
Apr 24 $ 0.000135
-58.52%
$ 1.48 million $ 309,133
Apr 17 $ 0.000321
-24.63%
$ 1.41 million $ 533,126
Apr 10 $ 0.000506
+408.52%
$ 1.84 million $ 243,704
Apr 3 $ 0.0000995
+3.49%
$ 431,370 $ 43,644
Download