SATOXCOIN Historical Data

SATOX Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0₅926
-0.09%
$ 44,448 $ 143,663
Mar 28, 12 AM $ 0.0₅927
+0.24%
$ 44,472 $ 147,319
Mar 27, 11 PM $ 0.0₅925
-0.24%
$ 44,395 $ 148,767
Mar 27, 10 PM $ 0.0₅928
+0.15%
$ 44,544 $ 153,684
Mar 27, 9 PM $ 0.0₅926
-0.27%
$ 44,448 $ 150,421
Mar 27, 8 PM $ 0.0₅928
+0.04%
$ 44,525 $ 153,679
Mar 27, 7 PM $ 0.0₅928
-0.17%
$ 44,506 $ 147,886
Mar 27, 6 PM $ 0.0₅929
+0.27%
$ 44,592 $ 147,367
Mar 27, 5 PM $ 0.0₅926
-0.02%
$ 44,443 $ 152,540
Mar 27, 4 PM $ 0.0₅927
-0.14%
$ 44,487 $ 147,355
Mar 27, 3 PM $ 0.0₅929
+0.05%
$ 44,592 $ 148,153
Mar 27, 2 PM $ 0.0₅928
-0.08%
$ 44,539 $ 148,837
Mar 27, 1 PM $ 0.0₅928
+0.42%
$ 44,539 $ 149,394
Mar 27, 12 PM $ 0.0₅924
+0.00%
$ 44,352 $ 147,500
Mar 27, 11 AM $ 0.0₅924
-0.06%
$ 44,333 $ 147,217
Mar 27, 10 AM $ 0.0₅925
+0.02%
$ 44,386 $ 144,333
Mar 27, 9 AM $ 0.0₅925
-0.02%
$ 44,381 $ 148,417
Mar 27, 8 AM $ 0.0₅925
+0.05%
$ 44,371 $ 147,850
Mar 27, 7 AM $ 0.0₅926
+0.17%
$ 44,415 $ 146,683
Mar 27, 6 AM $ 0.0₅924
-0.41%
$ 44,333 $ 150,363
Mar 27, 5 AM $ 0.0₅929
+0.02%
$ 44,578 $ 151,837
Mar 27, 4 AM $ 0.0₅929
+0.23%
$ 44,578 $ 153,905
Mar 27, 3 AM $ 0.0₅927
+0.30%
$ 44,467 $ 154,797
Mar 27, 2 AM $ 0.0₅926
-0.11%
$ 44,405 $ 154,679
Mar 27, 1 AM $ 0.0₅927
+0.03%
$ 44,453 $ 153,808
Mar 27, 12 AM $ 0.0₅926
+0.00%
$ 44,439 $ 149,016
Mar 26, 11 PM $ 0.0₅927
+0.01%
$ 44,458 $ 143,814
Mar 26, 10 PM $ 0.0₅927
+0.02%
$ 44,463 $ 137,109
Mar 26, 9 PM $ 0.0₅927
+0.00%
$ 44,463 $ 142,212
Mar 26, 8 PM $ 0.0₅927
+0.01%
$ 44,453 $ 140,446
Mar 26, 7 PM $ 0.0₅926
+0.00%
$ 44,448 $ 147,828
Mar 26, 6 PM $ 0.0₅927
+0.03%
$ 44,453 $ 150,958
Mar 26, 5 PM $ 0.0₅926
+0.00%
$ 44,443 $ 144,648
Mar 26, 4 PM $ 0.0₅927
+0.00%
$ 44,453 $ 146,601
Mar 26, 3 PM $ 0.0₅926
+0.01%
$ 44,448 $ 149,844
Mar 26, 2 PM $ 0.0₅926
+0.01%
$ 44,443 $ 151,797
Mar 26, 1 PM $ 0.0₅926
-0.42%
$ 44,448 $ 151,222
Mar 26, 12 PM $ 0.0₅93
+0.02%
$ 44,626 $ 155,323
Mar 26, 11 AM $ 0.0₅93
-0.05%
$ 44,631 $ 158,445
Mar 26, 10 AM $ 0.0₅93
+0.03%
$ 44,640 $ 164,020
Mar 26, 9 AM $ 0.0₅93
-0.05%
$ 44,631 $ 161,669
Mar 26, 8 AM $ 0.0₅93
+0.00%
$ 44,626 $ 162,023
Mar 26, 7 AM $ 0.0₅931
+0.10%
$ 44,678 $ 167,052
Mar 26, 6 AM $ 0.0₅93
-0.05%
$ 44,597 $ 167,251
Mar 26, 5 AM $ 0.0₅93
-0.11%
$ 44,631 $ 165,418
Mar 26, 4 AM $ 0.0₅931
+0.18%
$ 44,678 $ 164,117
Mar 26, 3 AM $ 0.0₅93
-0.11%
$ 44,631 $ 165,557
Mar 26, 2 AM $ 0.0₅931
+0.12%
$ 44,678 $ 167,120
Mar 26, 1 AM $ 0.0₅93
-0.08%
$ 44,626 $ 166,279
Mar 26, 12 AM $ 0.0₅93
+0.01%
$ 44,597 $ 167,364