SATOXCOIN Historical Data

SATOX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.0₅872
-0.02%
$ 41,448 $ 148,849
Jan 29, 8 PM $ 0.0₅872
-0.26%
$ 41,448 $ 147,818
Jan 29, 7 PM $ 0.0₅874
+0.11%
$ 41,548 $ 147,152
Jan 29, 6 PM $ 0.0₅872
-0.11%
$ 41,482 $ 149,157
Jan 29, 5 PM $ 0.0₅873
+0.11%
$ 41,525 $ 149,640
Jan 29, 4 PM $ 0.0₅873
+0.16%
$ 41,491 $ 146,486
Jan 29, 3 PM $ 0.0₅871
-0.07%
$ 41,420 $ 145,851
Jan 29, 2 PM $ 0.0₅872
-0.03%
$ 41,453 $ 147,175
Jan 29, 1 PM $ 0.0₅872
+0.11%
$ 41,477 $ 146,559
Jan 29, 12 PM $ 0.0₅871
-0.11%
$ 41,429 $ 148,393
Jan 29, 11 AM $ 0.0₅872
-0.18%
$ 41,453 $ 149,720
Jan 29, 10 AM $ 0.0₅874
+0.13%
$ 41,572 $ 152,630
Jan 29, 9 AM $ 0.0₅873
-0.10%
$ 41,486 $ 152,039
Jan 29, 8 AM $ 0.0₅873
-0.06%
$ 41,496 $ 152,016
Jan 29, 7 AM $ 0.0₅873
+0.03%
$ 41,515 $ 151,421
Jan 29, 6 AM $ 0.0₅873
-0.02%
$ 41,505 $ 154,955
Jan 29, 5 AM $ 0.0₅872
-0.25%
$ 41,463 $ 155,591
Jan 29, 4 AM $ 0.0₅874
+0.02%
$ 41,539 $ 159,366
Jan 29, 3 AM $ 0.0₅874
+0.19%
$ 41,558 $ 162,561
Jan 29, 2 AM $ 0.0₅872
-0.03%
$ 41,477 $ 166,003
Jan 29, 1 AM $ 0.0₅873
+0.01%
$ 41,486 $ 168,324
Jan 29, 12 AM $ 0.0₅873
+0.06%
$ 41,496 $ 170,363
Jan 28, 11 PM $ 0.0₅873
-0.11%
$ 41,486 $ 170,793
Jan 28, 10 PM $ 0.0₅873
+0.10%
$ 41,510 $ 170,252
Jan 28, 9 PM $ 0.0₅872
-0.05%
$ 41,477 $ 172,753
Jan 28, 8 PM $ 0.0₅873
+0.02%
$ 41,501 $ 174,320
Jan 28, 7 PM $ 0.0₅872
+0.00%
$ 41,482 $ 175,484
Jan 28, 6 PM $ 0.0₅872
+0.05%
$ 41,458 $ 172,908
Jan 28, 5 PM $ 0.0₅872
-0.11%
$ 41,439 $ 169,995
Jan 28, 4 PM $ 0.0₅872
-0.22%
$ 41,467 $ 171,183
Jan 28, 3 PM $ 0.0₅874
+0.18%
$ 41,544 $ 170,068
Jan 28, 2 PM $ 0.0₅873
+0.18%
$ 41,520 $ 166,923
Jan 28, 1 PM $ 0.0₅872
+0.00%
$ 41,439 $ 165,714
Jan 28, 12 PM $ 0.0₅872
-0.03%
$ 41,439 $ 167,013
Jan 28, 11 AM $ 0.0₅872
+0.03%
$ 41,477 $ 164,595
Jan 28, 10 AM $ 0.0₅872
-0.22%
$ 41,472 $ 164,296
Jan 28, 9 AM $ 0.0₅873
-0.10%
$ 41,529 $ 165,763
Jan 28, 8 AM $ 0.0₅874
+0.01%
$ 41,577 $ 164,520
Jan 28, 7 AM $ 0.0₅875
+0.00%
$ 41,586 $ 168,785
Jan 28, 6 AM $ 0.0₅875
+0.31%
$ 41,586 $ 165,840
Jan 28, 5 AM $ 0.0₅872
+0.02%
$ 41,472 $ 163,796
Jan 28, 4 AM $ 0.0₅873
+0.06%
$ 41,491 $ 166,234
Jan 28, 3 AM $ 0.0₅872
-0.29%
$ 41,444 $ 160,503
Jan 28, 2 AM $ 0.0₅875
+0.32%
$ 41,582 $ 158,503
Jan 28, 1 AM $ 0.0₅872
+0.21%
$ 41,463 $ 157,696
Jan 28, 12 AM $ 0.0₅872
-0.06%
$ 41,448 $ 155,124
Jan 27, 11 PM $ 0.0₅872
+0.22%
$ 41,467 $ 155,631
Jan 27, 10 PM $ 0.0₅87
+0.00%
$ 41,377 $ 158,887
Jan 27, 9 PM $ 0.0₅871
+0.07%
$ 41,420 $ 160,848
Jan 27, 8 PM $ 0.0₅87
-0.17%
$ 41,372 $ 164,354