Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SATOXCOIN Historical Data

SATOX Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 10 AM $0.0₅805
+0.29%
$38,935 $161,851
Jul 2, 9 AM $0.0₅803
-0.25%
$38,824 $159,457
Jul 2, 8 AM $0.0₅806
+0.22%
$38,954 $161,446
Jul 2, 7 AM $0.0₅804
-0.16%
$38,877 $154,754
Jul 2, 6 AM $0.0₅805
+0.24%
$38,916 $152,196
Jul 2, 5 AM $0.0₅803
-0.07%
$38,824 $151,747
Jul 2, 4 AM $0.0₅803
-0.27%
$38,824 $153,567
Jul 2, 3 AM $0.0₅805
+0.05%
$38,930 $155,564
Jul 2, 2 AM $0.0₅805
-0.25%
$38,896 $158,112
Jul 2, 1 AM $0.0₅806
+0.22%
$38,964 $159,373
Jul 2, 12 AM $0.0₅803
+0.02%
$38,819 $161,529
Jul 1, 11 PM $0.0₅803
+0.12%
$38,843 $162,854
Jul 1, 10 PM $0.0₅802
-0.51%
$38,795 $159,199
Jul 1, 9 PM $0.0₅806
+0.01%
$38,969 $157,401
Jul 1, 8 PM $0.0₅805
-0.02%
$38,940 $158,563
Jul 1, 7 PM $0.0₅804
+0.09%
$38,853 $156,311
Jul 1, 6 PM $0.0₅803
-0.24%
$38,800 $155,898
Jul 1, 5 PM $0.0₅805
-0.02%
$38,911 $157,471
Jul 1, 4 PM $0.0₅806
+0.41%
$38,949 $158,236
Jul 1, 3 PM $0.0₅802
-0.59%
$38,775 $151,847
Jul 1, 2 PM $0.0₅806
+0.02%
$38,945 $152,923
Jul 1, 1 PM $0.0₅806
-0.07%
$38,959 $151,991
Jul 1, 12 PM $0.0₅806
+0.02%
$38,945 $158,471
Jul 1, 11 AM $0.0₅805
+0.10%
$38,940 $155,304
Jul 1, 10 AM $0.0₅805
+0.04%
$38,906 $153,393
Jul 1, 9 AM $0.0₅804
-0.12%
$38,853 $154,557
Jul 1, 8 AM $0.0₅805
+0.16%
$38,920 $152,596
Jul 1, 7 AM $0.0₅803
-0.43%
$38,833 $155,966
Jul 1, 6 AM $0.0₅806
+0.09%
$38,983 $158,519
Jul 1, 5 AM $0.0₅806
+0.01%
$38,978 $157,581
Jul 1, 4 AM $0.0₅806
-0.06%
$38,949 $152,689
Jul 1, 3 AM $0.0₅807
+0.01%
$39,007 $153,332
Jul 1, 2 AM $0.0₅807
+0.01%
$39,007 $155,601
Jul 1, 1 AM $0.0₅806
+0.14%
$38,949 $155,415
Jul 1, 12 AM $0.0₅805
+0.00%
$38,906 $156,453
Jun 30, 11 PM $0.0₅804
-0.09%
$38,862 $156,082
Jun 30, 10 PM $0.0₅804
+0.00%
$38,872 $157,550
Jun 30, 9 PM $0.0₅804
-0.07%
$38,872 $155,364
Jun 30, 8 PM $0.0₅805
+0.06%
$38,911 $150,360
Jun 30, 7 PM $0.0₅805
-0.32%
$38,896 $152,982
Jun 30, 6 PM $0.0₅807
-0.07%
$39,012 $155,590
Jun 30, 5 PM $0.0₅807
-0.06%
$39,022 $153,695
Jun 30, 4 PM $0.0₅808
+0.45%
$39,046 $151,510
Jun 30, 3 PM $0.0₅804
-0.37%
$38,862 $157,422
Jun 30, 2 PM $0.0₅808
+0.26%
$39,056 $160,941
Jun 30, 1 PM $0.0₅806
-0.15%
$38,969 $158,807
Jun 30, 12 PM $0.0₅807
+0.06%
$39,022 $155,668
Jun 30, 11 AM $0.0₅807
-0.07%
$39,017 $154,801
Jun 30, 10 AM $0.0₅807
+0.01%
$39,012 $156,412
Jun 30, 9 AM $0.0₅806
+0.04%
$38,978 $157,549