SATOXCOIN Historical Data

SATOX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.0₅87
-0.17%
$ 41,372 $ 164,354
Jan 27, 7 PM $ 0.0₅872
+0.17%
$ 41,472 $ 158,953
Jan 27, 6 PM $ 0.0₅871
-0.22%
$ 41,410 $ 164,446
Jan 27, 5 PM $ 0.0₅873
-0.07%
$ 41,520 $ 167,062
Jan 27, 4 PM $ 0.0₅874
-0.01%
$ 41,563 $ 166,593
Jan 27, 3 PM $ 0.0₅874
+0.09%
$ 41,548 $ 170,089
Jan 27, 2 PM $ 0.0₅873
-0.14%
$ 41,515 $ 170,609
Jan 27, 1 PM $ 0.0₅873
+0.09%
$ 41,515 $ 170,722
Jan 27, 12 PM $ 0.0₅873
-0.03%
$ 41,486 $ 170,999
Jan 27, 11 AM $ 0.0₅874
+0.15%
$ 41,553 $ 168,748
Jan 27, 10 AM $ 0.0₅873
-0.07%
$ 41,486 $ 172,142
Jan 27, 9 AM $ 0.0₅873
+0.13%
$ 41,486 $ 177,043
Jan 27, 8 AM $ 0.0₅871
-0.03%
$ 41,434 $ 179,078
Jan 27, 7 AM $ 0.0₅872
+0.02%
$ 41,444 $ 179,966
Jan 27, 6 AM $ 0.0₅872
+0.06%
$ 41,448 $ 179,304
Jan 27, 5 AM $ 0.0₅871
-0.06%
$ 41,415 $ 181,707
Jan 27, 4 AM $ 0.0₅871
-0.01%
$ 41,434 $ 180,043
Jan 27, 3 AM $ 0.0₅871
-0.15%
$ 41,415 $ 184,982
Jan 27, 2 AM $ 0.0₅872
-0.15%
$ 41,477 $ 184,550
Jan 27, 1 AM $ 0.0₅874
-0.05%
$ 41,534 $ 187,497
Jan 27, 12 AM $ 0.0₅873
-0.08%
$ 41,501 $ 188,212
Jan 26, 11 PM $ 0.0₅874
-0.01%
$ 41,539 $ 192,280
Jan 26, 10 PM $ 0.0₅874
+0.21%
$ 41,544 $ 189,571
Jan 26, 9 PM $ 0.0₅872
+0.05%
$ 41,453 $ 184,071
Jan 26, 8 PM $ 0.0₅872
-0.03%
$ 41,453 $ 183,296
Jan 26, 7 PM $ 0.0₅872
+0.00%
$ 41,453 $ 188,645
Jan 26, 6 PM $ 0.0₅872
-0.23%
$ 41,472 $ 186,566
Jan 26, 5 PM $ 0.0₅874
+0.02%
$ 41,577 $ 188,524
Jan 26, 4 PM $ 0.0₅874
+0.21%
$ 41,577 $ 187,742
Jan 26, 3 PM $ 0.0₅872
-0.25%
$ 41,482 $ 185,395
Jan 26, 2 PM $ 0.0₅874
+0.23%
$ 41,567 $ 188,076
Jan 26, 1 PM $ 0.0₅872
+0.05%
$ 41,482 $ 190,517
Jan 26, 12 PM $ 0.0₅873
+0.15%
$ 41,496 $ 188,255
Jan 26, 11 AM $ 0.0₅871
+0.00%
$ 41,420 $ 187,946
Jan 26, 10 AM $ 0.0₅872
+0.10%
$ 41,477 $ 183,717
Jan 26, 9 AM $ 0.0₅872
+0.09%
$ 41,448 $ 179,213
Jan 26, 8 AM $ 0.0₅871
-0.38%
$ 41,391 $ 177,773
Jan 26, 7 AM $ 0.0₅874
+0.08%
$ 41,548 $ 172,183
Jan 26, 6 AM $ 0.0₅872
+0.07%
$ 41,477 $ 177,766
Jan 26, 5 AM $ 0.0₅872
+0.09%
$ 41,453 $ 176,689
Jan 26, 4 AM $ 0.0₅871
-0.11%
$ 41,415 $ 176,656
Jan 26, 3 AM $ 0.0₅871
+0.03%
$ 41,429 $ 174,958
Jan 26, 2 AM $ 0.0₅871
-0.02%
$ 41,415 $ 177,691
Jan 26, 1 AM $ 0.0₅872
+0.08%
$ 41,472 $ 178,696
Jan 26, 12 AM $ 0.0₅871
-0.10%
$ 41,410 $ 182,285
Jan 25, 11 PM $ 0.0₅872
+0.00%
$ 41,444 $ 177,254
Jan 25, 10 PM $ 0.0₅871
-0.03%
$ 41,415 $ 174,989
Jan 25, 9 PM $ 0.0₅872
+0.05%
$ 41,453 $ 179,962
Jan 25, 8 PM $ 0.0₅872
+0.02%
$ 41,472 $ 173,630
Jan 25, 7 PM $ 0.0₅872
+0.11%
$ 41,453 $ 168,986