SATOXCOIN Historical Data

SATOX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.0₅872
+0.02%
$ 41,472 $ 173,630
Jan 25, 7 PM $ 0.0₅872
+0.11%
$ 41,453 $ 168,986
Jan 25, 6 PM $ 0.0₅871
-0.05%
$ 41,401 $ 169,727
Jan 25, 5 PM $ 0.0₅872
+0.09%
$ 41,467 $ 167,188
Jan 25, 4 PM $ 0.0₅871
-0.02%
$ 41,401 $ 167,538
Jan 25, 3 PM $ 0.0₅871
-0.14%
$ 41,415 $ 167,304
Jan 25, 2 PM $ 0.0₅872
-0.03%
$ 41,448 $ 167,509
Jan 25, 1 PM $ 0.0₅872
-0.01%
$ 41,439 $ 160,126
Jan 25, 12 PM $ 0.0₅872
-0.01%
$ 41,448 $ 158,083
Jan 25, 11 AM $ 0.0₅872
+0.07%
$ 41,453 $ 160,962
Jan 25, 10 AM $ 0.0₅872
+0.03%
$ 41,444 $ 165,065
Jan 25, 9 AM $ 0.0₅872
+0.05%
$ 41,463 $ 167,023
Jan 25, 8 AM $ 0.0₅871
-0.11%
$ 41,420 $ 169,453
Jan 25, 7 AM $ 0.0₅872
+0.17%
$ 41,472 $ 169,432
Jan 25, 6 AM $ 0.0₅871
-0.17%
$ 41,401 $ 167,520
Jan 25, 5 AM $ 0.0₅872
+0.11%
$ 41,463 $ 170,233
Jan 25, 4 AM $ 0.0₅871
+0.08%
$ 41,434 $ 169,538
Jan 25, 3 AM $ 0.0₅871
-0.10%
$ 41,429 $ 168,823
Jan 25, 2 AM $ 0.0₅872
+0.14%
$ 41,458 $ 167,919
Jan 25, 1 AM $ 0.0₅871
+0.02%
$ 41,410 $ 164,870
Jan 25, 12 AM $ 0.0₅871
+0.05%
$ 41,420 $ 163,783
Jan 24, 11 PM $ 0.0₅871
-0.06%
$ 41,401 $ 166,925
Jan 24, 10 PM $ 0.0₅872
-0.02%
$ 41,463 $ 167,908
Jan 24, 9 PM $ 0.0₅872
+0.00%
$ 41,463 $ 168,344
Jan 24, 8 PM $ 0.0₅872
+0.10%
$ 41,467 $ 172,718
Jan 24, 7 PM $ 0.0₅871
-0.08%
$ 41,406 $ 176,698
Jan 24, 6 PM $ 0.0₅872
+0.01%
$ 41,472 $ 174,556
Jan 24, 5 PM $ 0.0₅872
+0.16%
$ 41,467 $ 173,225
Jan 24, 4 PM $ 0.0₅871
-0.15%
$ 41,401 $ 173,614
Jan 24, 3 PM $ 0.0₅872
-0.02%
$ 41,448 $ 172,165
Jan 24, 2 PM $ 0.0₅872
+0.03%
$ 41,458 $ 171,845
Jan 24, 1 PM $ 0.0₅872
+0.08%
$ 41,458 $ 177,624
Jan 24, 12 PM $ 0.0₅871
+0.01%
$ 41,420 $ 181,522
Jan 24, 11 AM $ 0.0₅872
+0.01%
$ 41,463 $ 182,277
Jan 24, 10 AM $ 0.0₅872
+0.14%
$ 41,458 $ 176,751
Jan 24, 9 AM $ 0.0₅871
-0.15%
$ 41,401 $ 169,573
Jan 24, 8 AM $ 0.0₅872
-0.90%
$ 41,453 $ 165,453
Jan 24, 7 AM $ 0.0₅88
+0.01%
$ 41,829 $ 164,213
Jan 24, 6 AM $ 0.0₅88
+0.02%
$ 41,848 $ 161,632
Jan 24, 5 AM $ 0.0₅881
-0.16%
$ 41,881 $ 154,829
Jan 24, 4 AM $ 0.0₅882
-0.02%
$ 41,933 $ 154,221
Jan 24, 3 AM $ 0.0₅881
+0.34%
$ 41,905 $ 155,814
Jan 24, 2 AM $ 0.0₅877
-0.15%
$ 41,710 $ 157,385
Jan 24, 1 AM $ 0.0₅878
-0.01%
$ 41,757 $ 154,578
Jan 24, 12 AM $ 0.0₅878
-0.05%
$ 41,748 $ 151,355
Jan 23, 11 PM $ 0.0₅879
+0.06%
$ 41,791 $ 147,571
Jan 23, 10 PM $ 0.0₅879
-0.02%
$ 41,805 $ 145,113
Jan 23, 9 PM $ 0.0₅879
-0.05%
$ 41,791 $ 143,441
Jan 23, 8 PM $ 0.0₅88
+0.17%
$ 41,834 $ 140,463
Jan 23, 7 PM $ 0.0₅879
-0.08%
$ 41,772 $ 137,499