SATOXCOIN Historical Data

SATOX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0₅879
-0.08%
$ 41,772 $ 137,499
Jan 23, 6 PM $ 0.0₅88
+0.14%
$ 41,819 $ 133,373
Jan 23, 5 PM $ 0.0₅878
-0.18%
$ 41,767 $ 136,898
Jan 23, 4 PM $ 0.0₅88
-0.09%
$ 41,857 $ 136,840
Jan 23, 3 PM $ 0.0₅881
-0.16%
$ 41,872 $ 142,717
Jan 23, 2 PM $ 0.0₅882
+0.19%
$ 41,948 $ 138,815
Jan 23, 1 PM $ 0.0₅879
-0.08%
$ 41,810 $ 133,548
Jan 23, 12 PM $ 0.0₅879
-0.25%
$ 41,810 $ 131,658
Jan 23, 11 AM $ 0.0₅881
+0.05%
$ 41,900 $ 130,707
Jan 23, 10 AM $ 0.0₅88
+0.08%
$ 41,824 $ 130,381
Jan 23, 9 AM $ 0.0₅879
-0.14%
$ 41,772 $ 133,651
Jan 23, 8 AM $ 0.0₅881
+0.23%
$ 41,876 $ 137,750
Jan 23, 7 AM $ 0.0₅879
+0.06%
$ 41,791 $ 140,584
Jan 23, 6 AM $ 0.0₅879
+0.02%
$ 41,776 $ 140,626
Jan 23, 5 AM $ 0.0₅879
+0.18%
$ 41,781 $ 144,213
Jan 23, 4 AM $ 0.0₅877
-0.19%
$ 41,700 $ 144,124
Jan 23, 3 AM $ 0.0₅879
-0.42%
$ 41,795 $ 143,885
Jan 23, 2 AM $ 0.0₅882
+0.15%
$ 41,952 $ 142,988
Jan 23, 1 AM $ 0.0₅88
+0.11%
$ 41,848 $ 144,047
Jan 23, 12 AM $ 0.0₅879
-0.02%
$ 41,795 $ 145,726
Jan 22, 11 PM $ 0.0₅88
+0.09%
$ 41,829 $ 152,105
Jan 22, 10 PM $ 0.0₅879
-0.15%
$ 41,772 $ 155,953
Jan 22, 9 PM $ 0.0₅879
-0.16%
$ 41,772 $ 151,616
Jan 22, 8 PM $ 0.0₅88
+0.17%
$ 41,857 $ 150,072
Jan 22, 7 PM $ 0.0₅879
-0.09%
$ 41,772 $ 148,357
Jan 22, 6 PM $ 0.0₅88
-0.17%
$ 41,838 $ 151,315
Jan 22, 5 PM $ 0.0₅882
-0.05%
$ 41,957 $ 147,067
Jan 22, 4 PM $ 0.0₅883
+0.19%
$ 41,986 $ 147,880
Jan 22, 3 PM $ 0.0₅881
+0.07%
$ 41,905 $ 143,124
Jan 22, 2 PM $ 0.0₅881
-0.01%
$ 41,872 $ 150,168
Jan 22, 1 PM $ 0.0₅88
-0.27%
$ 41,857 $ 155,836
Jan 22, 12 PM $ 0.0₅882
-0.07%
$ 41,952 $ 154,538
Jan 22, 11 AM $ 0.0₅883
+0.25%
$ 41,976 $ 154,006
Jan 22, 10 AM $ 0.0₅88
-0.02%
$ 41,819 $ 151,573
Jan 22, 9 AM $ 0.0₅881
+0.02%
$ 41,867 $ 149,133
Jan 22, 8 AM $ 0.0₅88
-0.26%
$ 41,824 $ 149,521
Jan 22, 7 AM $ 0.0₅882
+0.07%
$ 41,914 $ 152,468
Jan 22, 6 AM $ 0.0₅88
-0.32%
$ 41,853 $ 154,815
Jan 22, 5 AM $ 0.0₅883
+0.17%
$ 42,000 $ 155,925
Jan 22, 4 AM $ 0.0₅882
-0.11%
$ 41,933 $ 154,474
Jan 22, 3 AM $ 0.0₅883
+0.20%
$ 42,000 $ 153,303
Jan 22, 2 AM $ 0.0₅881
-0.32%
$ 41,886 $ 152,311
Jan 22, 1 AM $ 0.0₅882
+0.10%
$ 41,952 $ 154,886
Jan 22, 12 AM $ 0.0₅882
+0.28%
$ 41,957 $ 153,838
Jan 21, 11 PM $ 0.0₅88
+0.03%
$ 41,829 $ 150,201
Jan 21, 10 PM $ 0.0₅879
-0.03%
$ 41,815 $ 145,926
Jan 21, 9 PM $ 0.0₅88
+0.01%
$ 41,824 $ 149,113
Jan 21, 8 PM $ 0.0₅88
-0.09%
$ 41,857 $ 152,423
Jan 21, 7 PM $ 0.0₅881
+0.24%
$ 41,895 $ 157,206
Jan 21, 6 PM $ 0.0₅879
-0.07%
$ 41,815 $ 158,534