SATOXCOIN Historical Data

SATOX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.0₅881
+0.24%
$ 41,895 $ 157,206
Jan 21, 6 PM $ 0.0₅879
-0.07%
$ 41,815 $ 158,534
Jan 21, 5 PM $ 0.0₅881
-0.33%
$ 41,867 $ 158,986
Jan 21, 4 PM $ 0.0₅884
+0.14%
$ 42,014 $ 158,932
Jan 21, 3 PM $ 0.0₅883
+0.01%
$ 41,981 $ 159,166
Jan 21, 2 PM $ 0.0₅884
+0.10%
$ 42,019 $ 154,945
Jan 21, 1 PM $ 0.0₅883
+0.12%
$ 41,967 $ 157,633
Jan 21, 12 PM $ 0.0₅882
+0.00%
$ 41,914 $ 160,637
Jan 21, 11 AM $ 0.0₅881
+0.19%
$ 41,886 $ 156,769
Jan 21, 10 AM $ 0.0₅879
-0.22%
$ 41,786 $ 158,276
Jan 21, 9 AM $ 0.0₅881
+0.20%
$ 41,867 $ 159,087
Jan 21, 8 AM $ 0.0₅879
-0.18%
$ 41,805 $ 158,218
Jan 21, 7 AM $ 0.0₅882
-0.03%
$ 41,914 $ 155,671
Jan 21, 6 AM $ 0.0₅882
+0.11%
$ 41,938 $ 153,878
Jan 21, 5 AM $ 0.0₅88
+0.05%
$ 41,838 $ 149,833
Jan 21, 4 AM $ 0.0₅879
-0.02%
$ 41,800 $ 152,447
Jan 21, 3 AM $ 0.0₅88
-0.11%
$ 41,824 $ 150,960
Jan 21, 2 AM $ 0.0₅881
+0.05%
$ 41,910 $ 146,149
Jan 21, 1 AM $ 0.0₅881
+0.09%
$ 41,872 $ 145,672
Jan 21, 12 AM $ 0.0₅88
-0.07%
$ 41,862 $ 147,051
Jan 20, 11 PM $ 0.0₅88
+0.05%
$ 41,857 $ 143,808
Jan 20, 10 PM $ 0.0₅881
+0.10%
$ 41,881 $ 148,142
Jan 20, 9 PM $ 0.0₅88
+0.00%
$ 41,862 $ 149,539
Jan 20, 8 PM $ 0.0₅88
+0.13%
$ 41,862 $ 148,796
Jan 20, 7 PM $ 0.0₅88
-0.01%
$ 41,838 $ 145,112
Jan 20, 6 PM $ 0.0₅879
-0.05%
$ 41,800 $ 142,588
Jan 20, 5 PM $ 0.0₅88
+0.01%
$ 41,838 $ 144,290
Jan 20, 4 PM $ 0.0₅881
-0.07%
$ 41,867 $ 140,549
Jan 20, 3 PM $ 0.0₅881
+0.15%
$ 41,910 $ 141,798
Jan 20, 2 PM $ 0.0₅88
-0.08%
$ 41,857 $ 140,998
Jan 20, 1 PM $ 0.0₅881
-0.07%
$ 41,867 $ 134,875
Jan 20, 12 PM $ 0.0₅881
+0.00%
$ 41,910 $ 134,719
Jan 20, 11 AM $ 0.0₅881
+0.22%
$ 41,910 $ 138,421
Jan 20, 10 AM $ 0.0₅879
-0.25%
$ 41,805 $ 138,896
Jan 20, 9 AM $ 0.0₅881
+0.22%
$ 41,910 $ 137,670
Jan 20, 8 AM $ 0.0₅881
+0.02%
$ 41,867 $ 135,739
Jan 20, 7 AM $ 0.0₅881
+0.01%
$ 41,895 $ 136,964
Jan 20, 6 AM $ 0.0₅881
+0.03%
$ 41,891 $ 139,648
Jan 20, 5 AM $ 0.0₅881
+0.14%
$ 41,900 $ 140,970
Jan 20, 4 AM $ 0.0₅88
+0.03%
$ 41,853 $ 137,609
Jan 20, 3 AM $ 0.0₅88
-0.10%
$ 41,819 $ 138,533
Jan 20, 2 AM $ 0.0₅881
-0.08%
$ 41,867 $ 139,122
Jan 20, 1 AM $ 0.0₅881
+0.11%
$ 41,881 $ 138,353
Jan 20, 12 AM $ 0.0₅88
-0.16%
$ 41,834 $ 133,489
Jan 19, 11 PM $ 0.0₅881
-0.03%
$ 41,881 $ 139,043
Jan 19, 10 PM $ 0.0₅881
+0.14%
$ 41,910 $ 135,042
Jan 19, 9 PM $ 0.0₅88
+0.01%
$ 41,853 $ 129,614
Jan 19, 8 PM $ 0.0₅88
+0.05%
$ 41,838 $ 130,663
Jan 19, 7 PM $ 0.0₅88
-0.03%
$ 41,862 $ 132,024
Jan 19, 6 PM $ 0.0₅88
-0.11%
$ 41,862 $ 132,923