Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SATOXCOIN Historical Data

SATOX Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 7 AM $0.0₅827
+0.22%
$39,984 $148,872
Jun 26, 6 AM $0.0₅826
+0.10%
$39,950 $149,444
Jun 26, 5 AM $0.0₅825
+0.11%
$39,873 $143,901
Jun 26, 4 AM $0.0₅827
+0.12%
$39,974 $147,847
Jun 26, 3 AM $0.0₅826
+0.06%
$39,926 $147,370
Jun 26, 2 AM $0.0₅825
+0.28%
$39,902 $148,059
Jun 26, 1 AM $0.0₅823
-0.23%
$39,800 $148,483
Jun 26, 12 AM $0.0₅825
-0.05%
$39,897 $144,061
Jun 25, 11 PM $0.0₅825
+0.07%
$39,868 $144,984
Jun 25, 10 PM $0.0₅825
-0.36%
$39,878 $149,153
Jun 25, 9 PM $0.0₅828
+0.02%
$40,032 $148,674
Jun 25, 8 PM $0.0₅828
+0.35%
$40,023 $145,818
Jun 25, 7 PM $0.0₅826
-0.17%
$39,940 $146,350
Jun 25, 6 PM $0.0₅826
-0.27%
$39,931 $147,193
Jun 25, 5 PM $0.0₅827
-0.02%
$39,989 $146,194
Jun 25, 4 PM $0.0₅828
+0.01%
$40,018 $150,239
Jun 25, 3 PM $0.0₅828
-1.10%
$40,027 $146,302
Jun 25, 2 PM $0.0₅837
-0.02%
$40,448 $147,042
Jun 25, 1 PM $0.0₅837
-0.02%
$40,458 $148,996
Jun 25, 12 PM $0.0₅837
-4.58%
$40,472 $150,942
Jun 25, 11 AM $0.0₅877
-0.19%
$42,406 $151,243
Jun 25, 10 AM $0.0₅879
+0.24%
$42,478 $148,721
Jun 25, 9 AM $0.0₅876
+0.29%
$42,358 $143,478
Jun 25, 8 AM $0.0₅874
-1.53%
$42,237 $145,092
Jun 25, 7 AM $0.0₅888
+0.07%
$42,947 $144,594
Jun 25, 6 AM $0.0₅888
-0.17%
$42,918 $149,076
Jun 25, 5 AM $0.0₅89
+0.32%
$43,025 $152,130
Jun 25, 4 AM $0.0₅888
-0.01%
$42,913 $152,072
Jun 25, 3 AM $0.0₅888
-0.19%
$42,923 $152,973
Jun 25, 2 AM $0.0₅89
+0.08%
$43,034 $155,955
Jun 25, 1 AM $0.0₅889
+0.29%
$42,981 $155,203
Jun 25, 12 AM $0.0₅886
+0.03%
$42,855 $160,019
Jun 24, 11 PM $0.0₅886
-0.07%
$42,841 $159,010
Jun 24, 10 PM $0.0₅887
-0.18%
$42,870 $155,721
Jun 24, 9 PM $0.0₅889
+0.10%
$42,957 $150,897
Jun 24, 8 PM $0.0₅888
+0.11%
$42,913 $151,229
Jun 24, 7 PM $0.0₅886
-0.09%
$42,836 $151,029
Jun 24, 6 PM $0.0₅888
-0.42%
$42,913 $147,983
Jun 24, 5 PM $0.0₅891
-0.15%
$43,088 $150,620
Jun 24, 4 PM $0.0₅892
+0.48%
$43,146 $150,424
Jun 24, 3 PM $0.0₅888
+0.16%
$42,933 $157,488
Jun 24, 2 PM $0.0₅887
+0.07%
$42,865 $156,735
Jun 24, 1 PM $0.0₅886
-0.01%
$42,836 $155,300
Jun 24, 12 PM $0.0₅886
-0.05%
$42,841 $150,390
Jun 24, 11 AM $0.0₅887
+0.02%
$42,860 $150,875
Jun 24, 10 AM $0.0₅887
-0.10%
$42,904 $151,526
Jun 24, 9 AM $0.0₅888
-0.25%
$42,942 $152,731
Jun 24, 8 AM $0.0₅891
-0.32%
$43,097 $152,461
Jun 24, 7 AM $0.0₅894
-0.11%
$43,237 $151,012
Jun 24, 6 AM $0.0₅896
+0.06%
$43,295 $144,851