SATOXCOIN Historical Data

SATOX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.0₅88
-0.03%
$ 41,862 $ 132,024
Jan 19, 6 PM $ 0.0₅88
-0.11%
$ 41,862 $ 132,923
Jan 19, 5 PM $ 0.0₅881
+0.07%
$ 41,881 $ 132,833
Jan 19, 4 PM $ 0.0₅88
-0.12%
$ 41,848 $ 133,242
Jan 19, 3 PM $ 0.0₅881
+0.13%
$ 41,891 $ 134,233
Jan 19, 2 PM $ 0.0₅881
+0.11%
$ 41,881 $ 130,640
Jan 19, 1 PM $ 0.0₅88
+0.06%
$ 41,853 $ 129,491
Jan 19, 12 PM $ 0.0₅88
-0.05%
$ 41,853 $ 132,312
Jan 19, 11 AM $ 0.0₅88
+0.09%
$ 41,838 $ 134,621
Jan 19, 10 AM $ 0.0₅88
-0.18%
$ 41,819 $ 136,354
Jan 19, 9 AM $ 0.0₅881
-0.07%
$ 41,881 $ 143,601
Jan 19, 8 AM $ 0.0₅881
+0.18%
$ 41,910 $ 145,245
Jan 19, 7 AM $ 0.0₅88
-0.01%
$ 41,857 $ 142,559
Jan 19, 6 AM $ 0.0₅881
+0.05%
$ 41,867 $ 138,338
Jan 19, 5 AM $ 0.0₅881
+0.23%
$ 41,900 $ 137,996
Jan 19, 4 AM $ 0.0₅879
-0.11%
$ 41,815 $ 142,179
Jan 19, 3 AM $ 0.0₅881
+0.10%
$ 41,891 $ 144,500
Jan 19, 2 AM $ 0.0₅881
+0.17%
$ 41,895 $ 151,745
Jan 19, 1 AM $ 0.0₅88
+0.09%
$ 41,838 $ 157,252
Jan 19, 12 AM $ 0.0₅879
-0.15%
$ 41,800 $ 164,012
Jan 18, 11 PM $ 0.0₅88
-0.06%
$ 41,853 $ 161,485
Jan 18, 10 PM $ 0.0₅88
+0.14%
$ 41,857 $ 161,972
Jan 18, 9 PM $ 0.0₅879
+0.00%
$ 41,805 $ 165,149
Jan 18, 8 PM $ 0.0₅879
-0.26%
$ 41,800 $ 161,180
Jan 18, 7 PM $ 0.0₅881
+0.10%
$ 41,895 $ 161,621
Jan 18, 6 PM $ 0.0₅879
-0.25%
$ 41,805 $ 160,890
Jan 18, 5 PM $ 0.0₅881
-0.02%
$ 41,891 $ 163,646
Jan 18, 4 PM $ 0.0₅881
+0.01%
$ 41,872 $ 168,325
Jan 18, 3 PM $ 0.0₅88
+0.06%
$ 41,862 $ 163,779
Jan 18, 2 PM $ 0.0₅879
-0.22%
$ 41,800 $ 166,862
Jan 18, 1 PM $ 0.0₅881
+0.06%
$ 41,895 $ 169,137
Jan 18, 12 PM $ 0.0₅88
-0.01%
$ 41,862 $ 164,321
Jan 18, 11 AM $ 0.0₅881
+0.03%
$ 41,872 $ 159,923
Jan 18, 10 AM $ 0.0₅881
+0.00%
$ 41,876 $ 158,716
Jan 18, 9 AM $ 0.0₅881
+0.20%
$ 41,891 $ 157,184
Jan 18, 8 AM $ 0.0₅879
-0.20%
$ 41,800 $ 154,039
Jan 18, 7 AM $ 0.0₅881
-0.10%
$ 41,867 $ 153,764
Jan 18, 6 AM $ 0.0₅88
+0.05%
$ 41,843 $ 156,099
Jan 18, 5 AM $ 0.0₅88
+0.05%
$ 41,819 $ 156,466
Jan 18, 4 AM $ 0.0₅879
-0.11%
$ 41,800 $ 156,735
Jan 18, 3 AM $ 0.0₅879
+0.02%
$ 41,810 $ 156,114
Jan 18, 2 AM $ 0.0₅879
-0.16%
$ 41,800 $ 156,230
Jan 18, 1 AM $ 0.0₅88
-0.17%
$ 41,824 $ 154,859
Jan 18, 12 AM $ 0.0₅881
+0.11%
$ 41,900 $ 150,519
Jan 17, 11 PM $ 0.0₅88
-0.05%
$ 41,862 $ 150,807
Jan 17, 10 PM $ 0.0₅881
+0.17%
$ 41,881 $ 151,427
Jan 17, 9 PM $ 0.0₅879
-0.15%
$ 41,810 $ 148,401
Jan 17, 8 PM $ 0.0₅881
+0.12%
$ 41,910 $ 151,841
Jan 17, 7 PM $ 0.0₅881
-0.05%
$ 41,881 $ 151,401
Jan 17, 6 PM $ 0.0₅881
-0.06%
$ 41,876 $ 151,871