Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATOXCOIN Historical Data

SATOX Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 5 AM $0.0₅894
-0.08%
$43,223 $142,499
Jun 24, 4 AM $0.0₅895
+0.10%
$43,271 $140,059
Jun 24, 3 AM $0.0₅896
+0.15%
$43,295 $138,259
Jun 24, 2 AM $0.0₅894
-0.01%
$43,228 $137,512
Jun 24, 1 AM $0.0₅896
+0.09%
$43,295 $138,824
Jun 24, 12 AM $0.0₅893
+0.19%
$43,194 $136,584
Jun 23, 11 PM $0.0₅892
-0.27%
$43,131 $138,975
Jun 23, 10 PM $0.0₅894
+0.17%
$43,213 $142,857
Jun 23, 9 PM $0.0₅892
-0.18%
$43,126 $147,318
Jun 23, 8 PM $0.0₅893
+0.18%
$43,194 $145,990
Jun 23, 7 PM $0.0₅891
-0.31%
$43,092 $147,585
Jun 23, 6 PM $0.0₅894
-0.07%
$43,228 $152,086
Jun 23, 5 PM $0.0₅895
+0.00%
$43,257 $149,527
Jun 23, 4 PM $0.0₅895
-0.08%
$43,262 $148,430
Jun 23, 3 PM $0.0₅896
+0.08%
$43,295 $144,414
Jun 23, 2 PM $0.0₅895
+0.01%
$43,262 $149,891
Jun 23, 1 PM $0.0₅895
+0.17%
$43,257 $151,283
Jun 23, 12 PM $0.0₅893
+0.13%
$43,165 $153,461
Jun 23, 11 AM $0.0₅892
+0.09%
$43,107 $158,039
Jun 23, 10 AM $0.0₅891
-0.07%
$43,092 $155,228
Jun 23, 9 AM $0.0₅893
-0.30%
$43,165 $153,869
Jun 23, 8 AM $0.0₅895
+0.11%
$43,291 $152,732
Jun 23, 7 AM $0.0₅893
+0.02%
$43,179 $157,723
Jun 23, 6 AM $0.0₅893
+0.29%
$43,170 $162,851
Jun 23, 5 AM $0.0₅891
+0.18%
$43,092 $165,237
Jun 23, 4 AM $0.0₅89
-0.39%
$43,015 $164,737
Jun 23, 3 AM $0.0₅893
-0.10%
$43,179 $168,179
Jun 23, 2 AM $0.0₅895
-0.01%
$43,281 $172,999
Jun 23, 1 AM $0.0₅895
+0.00%
$43,291 $175,139
Jun 23, 12 AM $0.0₅896
+0.11%
$43,295 $174,570
Jun 22, 11 PM $0.0₅894
-0.02%
$43,218 $173,453
Jun 22, 10 PM $0.0₅894
+0.13%
$43,213 $171,624
Jun 22, 9 PM $0.0₅893
-0.09%
$43,189 $170,341
Jun 22, 8 PM $0.0₅896
+0.01%
$43,300 $170,738
Jun 22, 7 PM $0.0₅896
+0.47%
$43,300 $170,483
Jun 22, 6 PM $0.0₅891
-0.08%
$43,092 $170,170
Jun 22, 5 PM $0.0₅892
+0.22%
$43,107 $168,372
Jun 22, 4 PM $0.0₅89
-0.30%
$43,034 $165,711
Jun 22, 3 PM $0.0₅893
-0.31%
$43,165 $165,939
Jun 22, 2 PM $0.0₅895
-0.02%
$43,247 $164,098
Jun 22, 1 PM $0.0₅894
-0.16%
$43,233 $165,167
Jun 22, 12 PM $0.0₅895
-0.75%
$43,291 $164,181
Jun 22, 11 AM $0.0₅902
-0.19%
$43,585 $163,316
Jun 22, 10 AM $0.0₅904
+0.12%
$43,682 $166,226
Jun 22, 9 AM $0.0₅903
+0.26%
$43,643 $169,728
Jun 22, 8 AM $0.0₅9
+0.09%
$43,489 $173,111
Jun 22, 7 AM $0.0₅899
+0.21%
$43,445 $169,151
Jun 22, 6 AM $0.0₅896
-0.04%
$43,320 $168,998
Jun 22, 5 AM $0.0₅896
-0.13%
$43,339 $169,562
Jun 22, 4 AM $0.0₅897
-0.21%
$43,378 $169,807