SATOXCOIN Historical Data

SATOX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.0₅881
-0.06%
$ 41,876 $ 151,871
Jan 17, 5 PM $ 0.0₅88
+0.13%
$ 41,853 $ 149,629
Jan 17, 4 PM $ 0.0₅879
-0.26%
$ 41,800 $ 148,577
Jan 17, 3 PM $ 0.0₅881
+0.17%
$ 41,910 $ 151,537
Jan 17, 2 PM $ 0.0₅88
+0.02%
$ 41,824 $ 153,257
Jan 17, 1 PM $ 0.0₅879
-0.08%
$ 41,810 $ 153,119
Jan 17, 12 PM $ 0.0₅88
-0.09%
$ 41,843 $ 152,611
Jan 17, 11 AM $ 0.0₅881
+0.23%
$ 41,895 $ 159,299
Jan 17, 10 AM $ 0.0₅88
+0.00%
$ 41,819 $ 161,453
Jan 17, 9 AM $ 0.0₅879
-0.10%
$ 41,810 $ 155,452
Jan 17, 8 AM $ 0.0₅88
-0.46%
$ 41,853 $ 156,817
Jan 17, 7 AM $ 0.0₅884
+0.16%
$ 42,014 $ 158,897
Jan 17, 6 AM $ 0.0₅882
-0.29%
$ 41,957 $ 160,767
Jan 17, 5 AM $ 0.0₅885
+0.09%
$ 42,081 $ 159,827
Jan 17, 4 AM $ 0.0₅884
+0.18%
$ 42,038 $ 159,726
Jan 17, 3 AM $ 0.0₅883
-0.03%
$ 41,990 $ 159,653
Jan 17, 2 AM $ 0.0₅883
-0.08%
$ 42,000 $ 152,632
Jan 17, 1 AM $ 0.0₅884
+0.11%
$ 42,028 $ 146,182
Jan 17, 12 AM $ 0.0₅883
+0.03%
$ 41,971 $ 150,779
Jan 16, 11 PM $ 0.0₅883
-0.14%
$ 41,976 $ 152,695
Jan 16, 10 PM $ 0.0₅883
-0.06%
$ 41,986 $ 152,222
Jan 16, 9 PM $ 0.0₅884
+0.11%
$ 42,038 $ 154,588
Jan 16, 8 PM $ 0.0₅883
-0.09%
$ 41,971 $ 155,808
Jan 16, 7 PM $ 0.0₅883
-0.12%
$ 41,990 $ 158,566
Jan 16, 6 PM $ 0.0₅884
+0.08%
$ 42,047 $ 158,899
Jan 16, 5 PM $ 0.0₅883
+0.02%
$ 41,986 $ 155,080
Jan 16, 4 PM $ 0.0₅883
-0.03%
$ 41,971 $ 151,451
Jan 16, 3 PM $ 0.0₅883
+0.14%
$ 42,000 $ 151,081
Jan 16, 2 PM $ 0.0₅882
-0.17%
$ 41,952 $ 152,950
Jan 16, 1 PM $ 0.0₅884
+0.11%
$ 42,038 $ 153,394
Jan 16, 12 PM $ 0.0₅883
+0.00%
$ 41,962 $ 154,183
Jan 16, 11 AM $ 0.0₅883
-0.16%
$ 42,005 $ 149,349
Jan 16, 10 AM $ 0.0₅884
+0.03%
$ 42,028 $ 145,034
Jan 16, 9 AM $ 0.0₅884
-0.05%
$ 42,043 $ 146,795
Jan 16, 8 AM $ 0.0₅885
+0.16%
$ 42,081 $ 149,388
Jan 16, 7 AM $ 0.0₅883
+0.06%
$ 41,990 $ 145,789
Jan 16, 6 AM $ 0.0₅882
-0.07%
$ 41,957 $ 143,239
Jan 16, 5 AM $ 0.0₅884
-0.03%
$ 42,009 $ 149,980
Jan 16, 4 AM $ 0.0₅884
+0.07%
$ 42,033 $ 151,069
Jan 16, 3 AM $ 0.0₅882
-0.16%
$ 41,943 $ 151,858
Jan 16, 2 AM $ 0.0₅883
-0.14%
$ 41,986 $ 152,078
Jan 16, 1 AM $ 0.0₅884
+0.00%
$ 42,019 $ 153,802
Jan 16, 12 AM $ 0.0₅884
+0.11%
$ 42,019 $ 149,421
Jan 15, 11 PM $ 0.0₅884
-0.06%
$ 42,009 $ 147,942
Jan 15, 10 PM $ 0.0₅883
-0.10%
$ 42,000 $ 148,546
Jan 15, 9 PM $ 0.0₅884
-0.09%
$ 42,047 $ 148,748
Jan 15, 8 PM $ 0.0₅885
+0.20%
$ 42,057 $ 145,909
Jan 15, 7 PM $ 0.0₅883
+0.05%
$ 42,000 $ 145,084
Jan 15, 6 PM $ 0.0₅883
-0.27%
$ 41,976 $ 147,020
Jan 15, 5 PM $ 0.0₅884
+0.09%
$ 42,052 $ 150,931