Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SATOXCOIN Historical Data

SATOX Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 3 AM $0.0₅887
+0.07%
$42,880 $163,365
Jun 20, 2 AM $0.0₅886
-0.31%
$42,851 $166,074
Jun 20, 1 AM $0.0₅889
+0.08%
$42,996 $168,649
Jun 20, 12 AM $0.0₅889
+0.05%
$42,957 $169,033
Jun 19, 11 PM $0.0₅888
+0.11%
$42,913 $166,665
Jun 19, 10 PM $0.0₅887
-0.19%
$42,889 $164,168
Jun 19, 9 PM $0.0₅889
-0.16%
$42,971 $165,012
Jun 19, 8 PM $0.0₅889
+0.21%
$42,976 $161,277
Jun 19, 7 PM $0.0₅886
-0.14%
$42,836 $160,367
Jun 19, 6 PM $0.0₅888
+0.00%
$42,923 $162,421
Jun 19, 5 PM $0.0₅888
-0.25%
$42,923 $159,115
Jun 19, 4 PM $0.0₅89
+0.18%
$43,020 $159,210
Jun 19, 3 PM $0.0₅888
+0.09%
$42,942 $155,206
Jun 19, 2 PM $0.0₅887
-0.25%
$42,904 $156,916
Jun 19, 1 PM $0.0₅89
+0.18%
$43,025 $158,026
Jun 19, 12 PM $0.0₅888
+0.08%
$42,928 $160,839
Jun 19, 11 AM $0.0₅887
+0.02%
$42,894 $161,942
Jun 19, 10 AM $0.0₅887
-0.14%
$42,904 $159,427
Jun 19, 9 AM $0.0₅887
+0.08%
$42,884 $160,975
Jun 19, 8 AM $0.0₅886
+0.00%
$42,841 $156,061
Jun 19, 7 AM $0.0₅886
-0.30%
$42,846 $159,338
Jun 19, 6 AM $0.0₅889
+0.15%
$42,976 $161,280
Jun 19, 5 AM $0.0₅886
-0.18%
$42,855 $160,871
Jun 19, 4 AM $0.0₅888
+0.01%
$42,933 $158,008
Jun 19, 3 AM $0.0₅888
-0.21%
$42,938 $158,158
Jun 19, 2 AM $0.0₅89
+0.04%
$43,025 $159,092
Jun 19, 1 AM $0.0₅889
+0.18%
$42,991 $158,830
Jun 19, 12 AM $0.0₅888
-0.02%
$42,928 $162,034
Jun 18, 11 PM $0.0₅887
+0.05%
$42,889 $161,663
Jun 18, 10 PM $0.0₅887
+0.26%
$42,870 $165,233
Jun 18, 9 PM $0.0₅884
+0.17%
$42,735 $160,853
Jun 18, 8 PM $0.0₅882
+0.08%
$42,662 $163,725
Jun 18, 7 PM $0.0₅882
+0.16%
$42,662 $166,862
Jun 18, 6 PM $0.0₅881
-0.06%
$42,594 $164,988
Jun 18, 5 PM $0.0₅882
-0.20%
$42,638 $169,091
Jun 18, 4 PM $0.0₅884
+0.39%
$42,715 $166,567
Jun 18, 3 PM $0.0₅88
-0.02%
$42,536 $168,504
Jun 18, 2 PM $0.0₅881
+0.00%
$42,580 $167,853
Jun 18, 1 PM $0.0₅881
+0.06%
$42,580 $164,707
Jun 18, 12 PM $0.0₅881
-0.11%
$42,590 $164,944
Jun 18, 11 AM $0.0₅882
+0.09%
$42,638 $165,054
Jun 18, 10 AM $0.0₅88
-0.19%
$42,561 $167,771
Jun 18, 9 AM $0.0₅882
-0.31%
$42,643 $166,044
Jun 18, 8 AM $0.0₅885
-0.17%
$42,773 $167,945
Jun 18, 7 AM $0.0₅887
+0.05%
$42,880 $163,822
Jun 18, 6 AM $0.0₅887
+0.07%
$42,860 $158,503
Jun 18, 5 AM $0.0₅886
-0.01%
$42,831 $158,481
Jun 18, 4 AM $0.0₅886
+0.17%
$42,836 $158,667
Jun 18, 3 AM $0.0₅886
-0.38%
$42,812 $159,136
Jun 18, 2 AM $0.0₅889
-0.04%
$42,986 $156,618