SATOXCOIN Historical Data

SATOX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.0₅883
-0.27%
$ 41,976 $ 147,020
Jan 15, 5 PM $ 0.0₅884
+0.09%
$ 42,052 $ 150,931
Jan 15, 4 PM $ 0.0₅883
-0.23%
$ 41,976 $ 152,882
Jan 15, 3 PM $ 0.0₅884
-0.07%
$ 42,033 $ 149,715
Jan 15, 2 PM $ 0.0₅885
+0.25%
$ 42,081 $ 149,770
Jan 15, 1 PM $ 0.0₅883
-0.08%
$ 41,986 $ 146,601
Jan 15, 12 PM $ 0.0₅884
+0.16%
$ 42,019 $ 147,350
Jan 15, 11 AM $ 0.0₅882
-0.05%
$ 41,943 $ 145,721
Jan 15, 10 AM $ 0.0₅882
-0.34%
$ 41,948 $ 145,469
Jan 15, 9 AM $ 0.0₅885
+0.05%
$ 42,081 $ 144,043
Jan 15, 8 AM $ 0.0₅885
-0.06%
$ 42,071 $ 144,423
Jan 15, 7 AM $ 0.0₅885
+0.02%
$ 42,095 $ 147,528
Jan 15, 6 AM $ 0.0₅885
+0.01%
$ 42,090 $ 149,488
Jan 15, 5 AM $ 0.0₅884
+0.08%
$ 42,038 $ 149,931
Jan 15, 4 AM $ 0.0₅882
-0.15%
$ 41,990 $ 149,313
Jan 15, 3 AM $ 0.0₅884
+0.11%
$ 42,014 $ 149,087
Jan 15, 2 AM $ 0.0₅883
-0.11%
$ 41,986 $ 149,517
Jan 15, 1 AM $ 0.0₅885
+0.15%
$ 42,062 $ 147,831
Jan 15, 12 AM $ 0.0₅883
-0.07%
$ 41,990 $ 149,392
Jan 14, 11 PM $ 0.0₅884
+0.00%
$ 42,038 $ 150,913
Jan 14, 10 PM $ 0.0₅884
-0.12%
$ 42,019 $ 150,909
Jan 14, 9 PM $ 0.0₅885
-0.03%
$ 42,081 $ 151,625
Jan 14, 8 PM $ 0.0₅884
-0.03%
$ 42,024 $ 153,598
Jan 14, 7 PM $ 0.0₅884
-0.07%
$ 42,009 $ 148,526
Jan 14, 6 PM $ 0.0₅884
-0.09%
$ 42,047 $ 145,137
Jan 14, 5 PM $ 0.0₅885
+0.19%
$ 42,086 $ 145,163
Jan 14, 4 PM $ 0.0₅883
-0.16%
$ 42,000 $ 143,243
Jan 14, 3 PM $ 0.0₅885
-0.02%
$ 42,086 $ 145,661
Jan 14, 2 PM $ 0.0₅885
+0.12%
$ 42,095 $ 141,853
Jan 14, 1 PM $ 0.0₅883
-0.06%
$ 41,986 $ 142,002
Jan 14, 12 PM $ 0.0₅883
-0.06%
$ 41,990 $ 142,305
Jan 14, 11 AM $ 0.0₅885
-0.38%
$ 42,066 $ 147,692
Jan 14, 10 AM $ 0.0₅889
+0.12%
$ 42,257 $ 146,059
Jan 14, 9 AM $ 0.0₅888
+0.07%
$ 42,233 $ 147,765
Jan 14, 8 AM $ 0.0₅888
-0.15%
$ 42,219 $ 144,490
Jan 14, 7 AM $ 0.0₅888
-0.12%
$ 42,233 $ 149,058
Jan 14, 6 AM $ 0.0₅889
+0.29%
$ 42,276 $ 149,718
Jan 14, 5 AM $ 0.0₅887
+0.08%
$ 42,181 $ 145,889
Jan 14, 4 AM $ 0.0₅888
-0.10%
$ 42,214 $ 144,777
Jan 14, 3 AM $ 0.0₅89
+0.33%
$ 42,295 $ 143,585
Jan 14, 2 AM $ 0.0₅888
-0.17%
$ 42,200 $ 144,259
Jan 14, 1 AM $ 0.0₅889
-0.35%
$ 42,261 $ 145,894
Jan 14, 12 AM $ 0.0₅891
+0.08%
$ 42,361 $ 145,879
Jan 13, 11 PM $ 0.0₅89
-0.20%
$ 42,323 $ 147,700
Jan 13, 10 PM $ 0.0₅891
+0.01%
$ 42,385 $ 149,433
Jan 13, 9 PM $ 0.0₅892
+0.11%
$ 42,404 $ 153,384
Jan 13, 8 PM $ 0.0₅889
+0.18%
$ 42,257 $ 152,224
Jan 13, 7 PM $ 0.0₅887
-0.24%
$ 42,171 $ 154,182
Jan 13, 6 PM $ 0.0₅889
-0.20%
$ 42,285 $ 156,465
Jan 13, 5 PM $ 0.0₅89
+0.07%
$ 42,337 $ 153,940