SATOXCOIN Historical Data

SATOX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.0₅887
-0.24%
$ 42,171 $ 154,182
Jan 13, 6 PM $ 0.0₅889
-0.20%
$ 42,285 $ 156,465
Jan 13, 5 PM $ 0.0₅89
+0.07%
$ 42,337 $ 153,940
Jan 13, 4 PM $ 0.0₅89
+0.04%
$ 42,309 $ 156,498
Jan 13, 3 PM $ 0.0₅889
+0.03%
$ 42,271 $ 155,401
Jan 13, 2 PM $ 0.0₅889
-0.35%
$ 42,261 $ 153,996
Jan 13, 1 PM $ 0.0₅891
+0.17%
$ 42,376 $ 154,064
Jan 13, 12 PM $ 0.0₅89
+0.34%
$ 42,304 $ 151,427
Jan 13, 11 AM $ 0.0₅887
+0.00%
$ 42,190 $ 150,263
Jan 13, 10 AM $ 0.0₅887
-0.33%
$ 42,176 $ 157,848
Jan 13, 9 AM $ 0.0₅888
-0.16%
$ 42,242 $ 157,937
Jan 13, 8 AM $ 0.0₅89
-0.15%
$ 42,328 $ 156,736
Jan 13, 7 AM $ 0.0₅892
+0.21%
$ 42,414 $ 152,082
Jan 13, 6 AM $ 0.0₅89
-0.10%
$ 42,295 $ 151,558
Jan 13, 5 AM $ 0.0₅89
+0.09%
$ 42,299 $ 153,455
Jan 13, 4 AM $ 0.0₅889
+0.29%
$ 42,285 $ 156,560
Jan 13, 3 AM $ 0.0₅886
-0.15%
$ 42,143 $ 159,945
Jan 13, 2 AM $ 0.0₅888
+0.08%
$ 42,233 $ 165,242
Jan 13, 1 AM $ 0.0₅887
-0.05%
$ 42,166 $ 169,870
Jan 13, 12 AM $ 0.0₅888
+0.20%
$ 42,219 $ 169,832
Jan 12, 11 PM $ 0.0₅887
-0.09%
$ 42,176 $ 166,229
Jan 12, 10 PM $ 0.0₅887
-0.22%
$ 42,171 $ 165,624
Jan 12, 9 PM $ 0.0₅888
-0.02%
$ 42,233 $ 163,114
Jan 12, 8 PM $ 0.0₅889
-0.13%
$ 42,290 $ 164,770
Jan 12, 7 PM $ 0.0₅89
-0.21%
$ 42,328 $ 164,892
Jan 12, 6 PM $ 0.0₅891
+0.13%
$ 42,352 $ 168,066
Jan 12, 5 PM $ 0.0₅889
+0.23%
$ 42,280 $ 165,985
Jan 12, 4 PM $ 0.0₅887
-0.22%
$ 42,171 $ 168,004
Jan 12, 3 PM $ 0.0₅89
+0.21%
$ 42,299 $ 171,038
Jan 12, 2 PM $ 0.0₅888
-0.03%
$ 42,219 $ 172,603
Jan 12, 1 PM $ 0.0₅888
-0.31%
$ 42,228 $ 174,631
Jan 12, 12 PM $ 0.0₅892
-0.35%
$ 42,404 $ 176,582
Jan 12, 11 AM $ 0.0₅895
-0.04%
$ 42,547 $ 170,752
Jan 12, 10 AM $ 0.0₅895
+0.06%
$ 42,551 $ 167,428
Jan 12, 9 AM $ 0.0₅894
-0.03%
$ 42,509 $ 166,131
Jan 12, 8 AM $ 0.0₅895
-0.08%
$ 42,532 $ 167,089
Jan 12, 7 AM $ 0.0₅894
-0.12%
$ 42,504 $ 169,080
Jan 12, 6 AM $ 0.0₅895
+0.00%
$ 42,566 $ 168,930
Jan 12, 5 AM $ 0.0₅895
+0.29%
$ 42,551 $ 164,964
Jan 12, 4 AM $ 0.0₅893
-0.13%
$ 42,456 $ 164,370
Jan 12, 3 AM $ 0.0₅894
+0.01%
$ 42,494 $ 163,291
Jan 12, 2 AM $ 0.0₅894
+0.07%
$ 42,485 $ 158,977
Jan 12, 1 AM $ 0.0₅893
-0.01%
$ 42,447 $ 155,486
Jan 12, 12 AM $ 0.0₅893
-0.01%
$ 42,452 $ 157,209
Jan 11, 11 PM $ 0.0₅893
-0.23%
$ 42,447 $ 156,514
Jan 11, 10 PM $ 0.0₅894
+0.16%
$ 42,509 $ 154,024
Jan 11, 9 PM $ 0.0₅893
+0.06%
$ 42,475 $ 155,325
Jan 11, 8 PM $ 0.0₅894
+0.03%
$ 42,485 $ 155,470
Jan 11, 7 PM $ 0.0₅893
-0.03%
$ 42,471 $ 160,168
Jan 11, 6 PM $ 0.0₅895
+0.21%
$ 42,532 $ 158,897