SATOXCOIN Historical Data

SATOX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0₅893
-0.03%
$ 42,471 $ 160,168
Jan 11, 6 PM $ 0.0₅895
+0.21%
$ 42,532 $ 158,897
Jan 11, 5 PM $ 0.0₅893
-0.06%
$ 42,456 $ 163,533
Jan 11, 4 PM $ 0.0₅893
-0.08%
$ 42,442 $ 161,913
Jan 11, 3 PM $ 0.0₅893
-0.27%
$ 42,452 $ 162,326
Jan 11, 2 PM $ 0.0₅895
+0.21%
$ 42,551 $ 161,524
Jan 11, 1 PM $ 0.0₅893
+0.00%
$ 42,480 $ 163,229
Jan 11, 12 PM $ 0.0₅893
-0.06%
$ 42,442 $ 165,265
Jan 11, 11 AM $ 0.0₅893
-0.02%
$ 42,471 $ 170,620
Jan 11, 10 AM $ 0.0₅893
-0.21%
$ 42,442 $ 173,399
Jan 11, 9 AM $ 0.0₅893
-0.17%
$ 42,480 $ 179,421
Jan 11, 8 AM $ 0.0₅895
+0.02%
$ 42,542 $ 182,626
Jan 11, 7 AM $ 0.0₅894
+0.19%
$ 42,523 $ 184,169
Jan 11, 6 AM $ 0.0₅893
-0.10%
$ 42,456 $ 181,193
Jan 11, 5 AM $ 0.0₅895
+0.06%
$ 42,532 $ 184,488
Jan 11, 4 AM $ 0.0₅894
+0.10%
$ 42,523 $ 180,336
Jan 11, 3 AM $ 0.0₅894
-0.09%
$ 42,494 $ 175,917
Jan 11, 2 AM $ 0.0₅895
-0.02%
$ 42,542 $ 177,605
Jan 11, 1 AM $ 0.0₅895
+0.02%
$ 42,575 $ 179,897
Jan 11, 12 AM $ 0.0₅895
+0.20%
$ 42,547 $ 181,146
Jan 10, 11 PM $ 0.0₅893
-0.07%
$ 42,452 $ 181,655
Jan 10, 10 PM $ 0.0₅893
+0.00%
$ 42,480 $ 183,467
Jan 10, 9 PM $ 0.0₅894
+0.03%
$ 42,504 $ 185,004
Jan 10, 8 PM $ 0.0₅895
+0.12%
$ 42,532 $ 184,332
Jan 10, 7 PM $ 0.0₅894
-0.08%
$ 42,518 $ 178,610
Jan 10, 6 PM $ 0.0₅895
+0.13%
$ 42,551 $ 180,711
Jan 10, 5 PM $ 0.0₅893
-0.02%
$ 42,475 $ 178,783
Jan 10, 4 PM $ 0.0₅894
-0.16%
$ 42,499 $ 181,327
Jan 10, 3 PM $ 0.0₅895
+0.22%
$ 42,570 $ 179,232
Jan 10, 2 PM $ 0.0₅893
-0.12%
$ 42,447 $ 184,339
Jan 10, 1 PM $ 0.0₅894
+0.08%
$ 42,504 $ 184,092
Jan 10, 12 PM $ 0.0₅893
-0.23%
$ 42,475 $ 182,608
Jan 10, 11 AM $ 0.0₅895
+0.04%
$ 42,570 $ 181,465
Jan 10, 10 AM $ 0.0₅895
-0.23%
$ 42,561 $ 179,986
Jan 10, 9 AM $ 0.0₅897
+0.06%
$ 42,651 $ 179,728
Jan 10, 8 AM $ 0.0₅897
-0.02%
$ 42,647 $ 174,023
Jan 10, 7 AM $ 0.0₅896
-0.14%
$ 42,618 $ 167,709
Jan 10, 6 AM $ 0.0₅897
+0.47%
$ 42,647 $ 166,071
Jan 10, 5 AM $ 0.0₅894
-0.21%
$ 42,485 $ 162,940
Jan 10, 4 AM $ 0.0₅896
-0.11%
$ 42,604 $ 163,486
Jan 10, 3 AM $ 0.0₅897
+0.09%
$ 42,670 $ 164,187
Jan 10, 2 AM $ 0.0₅896
-0.12%
$ 42,618 $ 160,789
Jan 10, 1 AM $ 0.0₅896
+0.21%
$ 42,618 $ 162,018
Jan 10, 12 AM $ 0.0₅894
-0.17%
$ 42,528 $ 159,181
Jan 9, 11 PM $ 0.0₅896
+0.01%
$ 42,580 $ 157,365
Jan 9, 10 PM $ 0.0₅895
-0.02%
$ 42,575 $ 159,738
Jan 9, 9 PM $ 0.0₅896
-0.20%
$ 42,608 $ 155,709
Jan 9, 8 PM $ 0.0₅897
+0.06%
$ 42,647 $ 154,421
Jan 9, 7 PM $ 0.0₅895
-0.44%
$ 42,570 $ 156,374
Jan 9, 6 PM $ 0.0₅899
+0.12%
$ 42,756 $ 155,076