Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SATOXCOIN Historical Data

SATOX Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 1 AM $0.0₅959
+0.01%
$46,360 $164,362
Jun 16, 12 AM $0.0₅959
-0.14%
$46,380 $171,219
Jun 15, 11 PM $0.0₅961
-0.06%
$46,457 $171,414
Jun 15, 10 PM $0.0₅962
+0.10%
$46,510 $169,138
Jun 15, 9 PM $0.0₅961
+0.14%
$46,462 $166,384
Jun 15, 8 PM $0.0₅962
+0.23%
$46,500 $163,832
Jun 15, 7 PM $0.0₅96
-0.14%
$46,409 $168,764
Jun 15, 6 PM $0.0₅96
-0.05%
$46,433 $169,068
Jun 15, 5 PM $0.0₅961
-0.08%
$46,442 $163,491
Jun 15, 4 PM $0.0₅962
-0.21%
$46,486 $160,967
Jun 15, 3 PM $0.0₅964
+0.20%
$46,592 $165,289
Jun 15, 2 PM $0.0₅961
-0.06%
$46,442 $166,152
Jun 15, 1 PM $0.0₅961
+0.06%
$46,457 $161,127
Jun 15, 12 PM $0.0₅961
-0.04%
$46,471 $165,740
Jun 15, 11 AM $0.0₅962
+0.21%
$46,486 $161,612
Jun 15, 10 AM $0.0₅96
-0.23%
$46,409 $161,065
Jun 15, 9 AM $0.0₅963
+0.35%
$46,578 $159,832
Jun 15, 8 AM $0.0₅96
+0.05%
$46,423 $154,960
Jun 15, 7 AM $0.0₅96
-0.02%
$46,389 $163,982
Jun 15, 6 AM $0.0₅962
-0.26%
$46,505 $171,171
Jun 15, 5 AM $0.0₅965
+0.28%
$46,646 $172,055
Jun 15, 4 AM $0.0₅961
-0.01%
$46,457 $172,450
Jun 15, 3 AM $0.0₅961
-0.06%
$46,442 $169,005
Jun 15, 2 AM $0.0₅962
+0.15%
$46,500 $170,986
Jun 15, 1 AM $0.0₅96
-0.19%
$46,433 $170,989
Jun 15, 12 AM $0.0₅962
-0.02%
$46,529 $167,705
Jun 14, 11 PM $0.0₅962
-0.17%
$46,510 $167,286
Jun 14, 10 PM $0.0₅963
-0.06%
$46,549 $170,759
Jun 14, 9 PM $0.0₅965
+0.21%
$46,631 $172,774
Jun 14, 8 PM $0.0₅962
-0.28%
$46,510 $173,370
Jun 14, 7 PM $0.0₅965
+0.05%
$46,641 $168,266
Jun 14, 6 PM $0.0₅965
+0.13%
$46,636 $166,462
Jun 14, 5 PM $0.0₅963
-0.21%
$46,573 $169,737
Jun 14, 4 PM $0.0₅966
+0.08%
$46,689 $171,077
Jun 14, 3 PM $0.0₅965
+0.05%
$46,670 $165,562
Jun 14, 2 PM $0.0₅965
-0.18%
$46,670 $165,397
Jun 14, 1 PM $0.0₅967
+0.28%
$46,747 $168,448
Jun 14, 12 PM $0.0₅964
-0.11%
$46,597 $163,219
Jun 14, 11 AM $0.0₅965
-0.02%
$46,641 $166,904
Jun 14, 10 AM $0.0₅964
-0.36%
$46,597 $162,978
Jun 14, 9 AM $0.0₅967
+0.24%
$46,737 $163,367
Jun 14, 8 AM $0.0₅965
+0.13%
$46,646 $168,399
Jun 14, 7 AM $0.0₅964
-0.14%
$46,626 $166,502
Jun 14, 6 AM $0.0₅966
+0.12%
$46,586 $162,591
Jun 14, 5 AM $0.0₅965
-0.10%
$46,528 $163,158
Jun 14, 4 AM $0.0₅967
+0.05%
$46,600 $161,120
Jun 14, 3 AM $0.0₅966
+0.32%
$46,576 $156,861
Jun 14, 2 AM $0.0₅964
+0.05%
$46,456 $152,028
Jun 14, 1 AM $0.0₅963
+0.03%
$46,427 $154,232
Jun 14, 12 AM $0.0₅963
-0.03%
$46,412 $158,859