SATOXCOIN Historical Data

SATOX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0000109
-2.68%
$ 51,482 $ 265,709
Sep 27, 2025 $ 0.0000112
-0.88%
$ 52,899 $ 49,450
Sep 26, 2025 $ 0.0000113
-3.42%
$ 53,366 $ 81
Sep 25, 2025 $ 0.0000117
+4.46%
$ 55,240 $ 47
Sep 24, 2025 $ 0.0000112
+0.90%
$ 52,880 $ 8,555
Sep 23, 2025 $ 0.0000111
+2.78%
$ 52,407 $ 2,634
Sep 22, 2025 $ 0.0000108
+0.93%
$ 50,986 $ 11
Sep 21, 2025 $ 0.0000107
+0.00%
$ 50,510 $ 12
Sep 20, 2025 $ 0.0000107
-9.32%
$ 50,505 $ 290,017
Sep 19, 2025 $ 0.0000118
+0.85%
$ 55,687 $ 10
Sep 18, 2025 $ 0.0000117
+0.00%
$ 55,215 $ 26
Sep 17, 2025 $ 0.0000117
-0.85%
$ 55,210 $ 8
Sep 16, 2025 $ 0.0000118
+3.51%
$ 55,677 $ 146,007
Sep 15, 2025 $ 0.0000114
+0.00%
$ 53,785 $ 169,898
Sep 14, 2025 $ 0.0000114
+0.00%
$ 53,780 $ 101,600
Sep 13, 2025 $ 0.0000114
+0.88%
$ 53,726 $ 57,880
Sep 12, 2025 $ 0.0000113
+2.73%
$ 53,255 $ 114,882
Sep 11, 2025 $ 0.000011
-0.90%
$ 51,841 $ 12
Sep 10, 2025 $ 0.0000111
+0.91%
$ 52,312 $ 10,424
Sep 9, 2025 $ 0.000011
-1.79%
$ 51,841 $ 22
Sep 8, 2025 $ 0.0000112
-2.61%
$ 52,784 $ 100
Sep 7, 2025 $ 0.0000115
+0.00%
$ 54,198 $ 38
Sep 6, 2025 $ 0.0000115
-5.74%
$ 54,198 $ 116
Sep 5, 2025 $ 0.0000122
-1.61%
$ 57,497 $ 828
Sep 4, 2025 $ 0.0000124
+1.64%
$ 58,439 $ 436
Sep 3, 2025 $ 0.0000122
+0.00%
$ 57,497 $ 19
Sep 2, 2025 $ 0.0000122
-0.81%
$ 57,486 $ 32
Sep 1, 2025 $ 0.0000123
+1.65%
$ 57,957 $ 268,945
Aug 31, 2025 $ 0.0000121
+0.00%
$ 57,010 $ 461,835
Aug 30, 2025 $ 0.0000122
+0.83%
$ 57,004 $ 24,059
Aug 29, 2025 $ 0.0000122
+0.83%
$ 57,465 $ 20,424
Aug 28, 2025 $ 0.0000121
-7.63%
$ 56,994 $ 14,284
Aug 27, 2025 $ 0.0000131
+2.34%
$ 62,170 $ 15,698
Aug 26, 2025 $ 0.0000128
-2.29%
$ 60,275 $ 16,403
Aug 25, 2025 $ 0.0000131
+2.34%
$ 61,688 $ 9,146
Aug 24, 2025 $ 0.0000128
-2.29%
$ 60,264 $ 11,721
Aug 23, 2025 $ 0.0000131
-6.43%
$ 61,676 $ 10,084
Aug 22, 2025 $ 0.000014
-4.11%
$ 65,908 $ 11,735
Aug 21, 2025 $ 0.0000146
-14.12%
$ 69,197 $ 17,845
Aug 20, 2025 $ 0.0000171
-6.04%
$ 80,487 $ 22,792
Aug 19, 2025 $ 0.0000182
-6.19%
$ 85,657 $ 10,610
Aug 18, 2025 $ 0.0000194
+0.00%
$ 91,291 $ 18
Aug 17, 2025 $ 0.0000194
-3.96%
$ 91,266 $ 8,597
Aug 16, 2025 $ 0.0000203
+0.00%
$ 95,500 $ 16,083
Aug 15, 2025 $ 0.0000202
-7.76%
$ 95,029 $ 25,560
Aug 14, 2025 $ 0.0000219
+8.42%
$ 103,018 $ 9,011
Aug 13, 2025 $ 0.0000202
-5.16%
$ 95,012 $ 25,614
Aug 12, 2025 $ 0.0000211
-4.95%
$ 99,227 $ 33,770
Aug 11, 2025 $ 0.0000222
-2.63%
$ 104,400 $ 20,338
Aug 10, 2025 $ 0.0000228
+0.88%
$ 107,212 $ 15,945