SATOXCOIN Historical Data

SATOX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $ 0.0₅77
-0.29%
$ 37,292 $ 147,180
Jul 28, 6 PM $ 0.0₅771
+0.22%
$ 37,355 $ 142,569
Jul 28, 5 PM $ 0.0₅77
+0.01%
$ 37,297 $ 140,894
Jul 28, 4 PM $ 0.0₅77
-0.31%
$ 37,311 $ 143,718
Jul 28, 3 PM $ 0.0₅772
+0.26%
$ 37,423 $ 144,349
Jul 28, 2 PM $ 0.0₅77
-0.38%
$ 37,302 $ 143,704
Jul 28, 1 PM $ 0.0₅772
+0.18%
$ 37,408 $ 150,464
Jul 28, 12 PM $ 0.0₅771
-0.21%
$ 37,345 $ 150,442
Jul 28, 11 AM $ 0.0₅772
+0.05%
$ 37,394 $ 147,518
Jul 28, 10 AM $ 0.0₅771
-0.17%
$ 37,374 $ 151,884
Jul 28, 9 AM $ 0.0₅773
+0.21%
$ 37,442 $ 153,242
Jul 28, 8 AM $ 0.0₅771
-0.03%
$ 37,345 $ 153,255
Jul 28, 7 AM $ 0.0₅771
-0.39%
$ 37,336 $ 151,879
Jul 28, 6 AM $ 0.0₅774
+0.14%
$ 37,481 $ 156,673
Jul 28, 5 AM $ 0.0₅772
+0.08%
$ 37,423 $ 154,640
Jul 28, 4 AM $ 0.0₅771
+0.12%
$ 37,345 $ 152,001
Jul 28, 3 AM $ 0.0₅77
-0.10%
$ 37,316 $ 155,025
Jul 28, 2 AM $ 0.0₅771
-0.10%
$ 37,365 $ 149,446
Jul 28, 1 AM $ 0.0₅772
+0.09%
$ 37,384 $ 153,128
Jul 28, 12 AM $ 0.0₅771
+0.05%
$ 37,336 $ 150,051
Jul 27, 11 PM $ 0.0₅771
+0.16%
$ 37,336 $ 152,673
Jul 27, 10 PM $ 0.0₅77
+0.03%
$ 37,302 $ 156,865
Jul 27, 9 PM $ 0.0₅77
-0.10%
$ 37,297 $ 157,074
Jul 27, 8 PM $ 0.0₅771
-0.03%
$ 37,345 $ 159,676
Jul 27, 7 PM $ 0.0₅771
+0.08%
$ 37,374 $ 159,820
Jul 27, 6 PM $ 0.0₅77
-0.35%
$ 37,321 $ 159,724
Jul 27, 5 PM $ 0.0₅773
-0.08%
$ 37,433 $ 156,680
Jul 27, 4 PM $ 0.0₅773
+0.16%
$ 37,467 $ 154,665
Jul 27, 3 PM $ 0.0₅773
+0.00%
$ 37,437 $ 154,503
Jul 27, 2 PM $ 0.0₅773
+0.32%
$ 37,471 $ 155,673
Jul 27, 1 PM $ 0.0₅769
-0.03%
$ 37,268 $ 151,634
Jul 27, 12 PM $ 0.0₅769
-0.47%
$ 37,268 $ 148,666
Jul 27, 11 AM $ 0.0₅772
+0.34%
$ 37,384 $ 150,472
Jul 27, 10 AM $ 0.0₅769
-0.10%
$ 37,273 $ 150,691
Jul 27, 9 AM $ 0.0₅77
-0.18%
$ 37,331 $ 152,508
Jul 27, 8 AM $ 0.0₅773
+0.08%
$ 37,433 $ 159,694
Jul 27, 7 AM $ 0.0₅773
-0.09%
$ 37,447 $ 165,641
Jul 27, 6 AM $ 0.0₅773
-0.05%
$ 37,457 $ 163,879
Jul 27, 5 AM $ 0.0₅772
-0.06%
$ 37,423 $ 164,192
Jul 27, 4 AM $ 0.0₅772
-0.01%
$ 37,399 $ 160,502
Jul 27, 3 AM $ 0.0₅772
+0.05%
$ 37,418 $ 157,387
Jul 27, 2 AM $ 0.0₅773
+0.04%
$ 37,437 $ 162,302
Jul 27, 1 AM $ 0.0₅774
+0.16%
$ 37,481 $ 160,542
Jul 27, 12 AM $ 0.0₅772
-0.10%
$ 37,404 $ 161,918
Jul 26, 11 PM $ 0.0₅773
-0.01%
$ 37,476 $ 160,726
Jul 26, 10 PM $ 0.0₅773
-0.01%
$ 37,471 $ 156,679
Jul 26, 9 PM $ 0.0₅774
+0.29%
$ 37,481 $ 154,666
Jul 26, 8 PM $ 0.0₅771
+0.17%
$ 37,360 $ 156,078
Jul 26, 7 PM $ 0.0₅77
-0.18%
$ 37,282 $ 154,047
Jul 26, 6 PM $ 0.0₅771
+0.30%
$ 37,379 $ 151,570