Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SATOXCOIN Historical Data

SATOX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 4 AM $0.0₅794
-0.26%
$38,776 $111,413
Nov 2, 3 AM $0.0₅795
-0.19%
$38,830 $110,042
Nov 2, 2 AM $0.0₅797
-0.06%
$38,922 $107,676
Nov 2, 1 AM $0.0₅796
+0.21%
$38,898 $109,056
Nov 2, 12 AM $0.0₅795
-0.20%
$38,834 $111,860
Nov 1, 11 PM $0.0₅797
-0.01%
$38,922 $115,307
Nov 1, 10 PM $0.0₅796
-0.05%
$38,888 $120,202
Nov 1, 9 PM $0.0₅796
+0.06%
$38,878 $122,594
Nov 1, 8 PM $0.0₅794
-0.04%
$38,820 $125,469
Nov 1, 7 PM $0.0₅795
+0.16%
$38,825 $124,941
Nov 1, 6 PM $0.0₅793
-0.58%
$38,732 $121,717
Nov 1, 5 PM $0.0₅797
+0.44%
$38,957 $125,249
Nov 1, 4 PM $0.0₅794
-0.11%
$38,781 $125,686
Nov 1, 3 PM $0.0₅795
-0.13%
$38,830 $126,093
Nov 1, 2 PM $0.0₅795
+0.11%
$38,830 $125,386
Nov 1, 1 PM $0.0₅794
+0.14%
$38,800 $125,208
Nov 1, 12 PM $0.0₅793
-0.19%
$38,756 $125,321
Nov 1, 11 AM $0.0₅794
-0.13%
$38,810 $120,746
Nov 1, 10 AM $0.0₅796
+0.05%
$38,913 $118,154
Nov 1, 9 AM $0.0₅795
+0.05%
$38,844 $113,725
Nov 1, 8 AM $0.0₅795
+0.15%
$38,830 $111,092
Nov 1, 7 AM $0.0₅793
-0.14%
$38,737 $111,824
Nov 1, 6 AM $0.0₅795
+0.18%
$38,839 $111,716
Nov 1, 5 AM $0.0₅794
+0.05%
$38,815 $109,618
Nov 1, 4 AM $0.0₅793
+0.00%
$38,756 $108,199
Nov 1, 3 AM $0.0₅793
-0.13%
$38,732 $108,913
Nov 1, 2 AM $0.0₅794
-0.38%
$38,800 $108,993
Nov 1, 1 AM $0.0₅797
+0.14%
$38,937 $104,896
Nov 1, 12 AM $0.0₅796
+0.33%
$38,888 $100,211
Oct 31, 11 PM $0.0₅793
-0.13%
$38,771 $98,019
Oct 31, 10 PM $0.0₅793
-0.06%
$38,751 $95,913
Oct 31, 9 PM $0.0₅794
-0.01%
$38,800 $95,807
Oct 31, 8 PM $0.0₅794
+0.03%
$38,815 $92,324
Oct 31, 7 PM $0.0₅795
+0.01%
$38,825 $92,974
Oct 31, 6 PM $0.0₅794
-0.23%
$38,805 $93,133
Oct 31, 5 PM $0.0₅797
+0.23%
$38,922 $90,613
Oct 31, 4 PM $0.0₅794
-0.01%
$38,776 $86,711
Oct 31, 3 PM $0.0₅793
-0.10%
$38,756 $88,097
Oct 31, 2 PM $0.0₅794
+0.04%
$38,781 $87,947
Oct 31, 1 PM $0.0₅793
+0.00%
$38,732 $85,816
Oct 31, 12 PM $0.0₅793
+0.00%
$38,732 $86,273
Oct 31, 11 AM $0.0₅793
-0.20%
$38,766 $87,709
Oct 31, 10 AM $0.0₅795
-0.10%
$38,869 $86,162
Oct 31, 9 AM $0.0₅796
+0.18%
$38,888 $86,364
Oct 31, 8 AM $0.0₅795
+0.26%
$38,839 $85,584
Oct 31, 7 AM $0.0₅793
-0.10%
$38,747 $85,965
Oct 31, 6 AM $0.0₅794
-0.04%
$38,786 $87,856
Oct 31, 5 AM $0.0₅795
-0.14%
$38,844 $90,132
Oct 31, 4 AM $0.0₅796
+0.03%
$38,913 $92,667
Oct 31, 3 AM $0.0₅797
+0.05%
$38,952 $94,163