SATOXCOIN Historical Data

SATOX Page 5
Date Close Price change Market cap Trading volume
4:14 AM $ 0.0₅919
+0.00%
$ 44,069 $ 135,030
4:09 AM $ 0.0₅919
+0.00%
$ 44,093 $ 135,164
4:04 AM $ 0.0₅918
+0.00%
$ 44,060 $ 135,361
3:59 AM $ 0.0₅918
+0.00%
$ 44,050 $ 136,070
3:54 AM $ 0.0₅918
+0.00%
$ 44,040 $ 136,670
3:49 AM $ 0.0₅918
+0.00%
$ 44,040 $ 137,310
3:44 AM $ 0.0₅918
+0.00%
$ 44,060 $ 137,824
3:39 AM $ 0.0₅919
+0.00%
$ 44,108 $ 138,347
3:34 AM $ 0.0₅92
+0.00%
$ 44,122 $ 138,940
3:29 AM $ 0.0₅919
+0.00%
$ 44,084 $ 139,598
3:24 AM $ 0.0₅919
+0.00%
$ 44,108 $ 140,265
3:19 AM $ 0.0₅919
+0.00%
$ 44,079 $ 140,632
3:14 AM $ 0.0₅919
+0.00%
$ 44,098 $ 141,097
3:09 AM $ 0.0₅919
+0.00%
$ 44,074 $ 141,721
3:04 AM $ 0.0₅919
+0.00%
$ 44,079 $ 142,309
2:59 AM $ 0.0₅919
+0.00%
$ 44,074 $ 142,949
2:54 AM $ 0.0₅919
+0.00%
$ 44,084 $ 143,207
2:49 AM $ 0.0₅919
+0.00%
$ 44,103 $ 143,009
2:44 AM $ 0.0₅92
+0.00%
$ 44,122 $ 142,478
2:39 AM $ 0.0₅919
+0.00%
$ 44,079 $ 142,122
2:34 AM $ 0.0₅917
+0.00%
$ 44,007 $ 142,080
2:29 AM $ 0.0₅917
+0.00%
$ 44,016 $ 142,022
2:24 AM $ 0.0₅918
+0.00%
$ 44,050 $ 142,172
2:19 AM $ 0.0₅919
+0.00%
$ 44,074 $ 142,850
2:14 AM $ 0.0₅919
+0.00%
$ 44,112 $ 143,405
2:09 AM $ 0.0₅919
+0.00%
$ 44,079 $ 143,826
2:04 AM $ 0.0₅918
+0.00%
$ 44,031 $ 143,783
1:59 AM $ 0.0₅917
+0.00%
$ 44,012 $ 143,980
1:54 AM $ 0.0₅917
+0.00%
$ 44,012 $ 144,236
1:49 AM $ 0.0₅918
+0.00%
$ 44,031 $ 144,269
1:44 AM $ 0.0₅918
+0.00%
$ 44,031 $ 144,177
1:39 AM $ 0.0₅918
+0.00%
$ 44,021 $ 144,416
1:34 AM $ 0.0₅918
+0.00%
$ 44,036 $ 144,807
1:29 AM $ 0.0₅917
+0.00%
$ 43,992 $ 145,354
1:24 AM $ 0.0₅917
+0.00%
$ 44,016 $ 146,128
1:19 AM $ 0.0₅919
+0.00%
$ 44,069 $ 146,654
1:14 AM $ 0.0₅918
+0.00%
$ 44,055 $ 147,365
1:09 AM $ 0.0₅919
+0.00%
$ 44,069 $ 148,053
1:04 AM $ 0.0₅918
+0.00%
$ 44,055 $ 148,565
12:59 AM $ 0.0₅919
+0.00%
$ 44,069 $ 148,996
12:54 AM $ 0.0₅917
+0.00%
$ 44,012 $ 149,733
12:49 AM $ 0.0₅917
+0.00%
$ 43,992 $ 149,288
12:44 AM $ 0.0₅917
+0.00%
$ 43,997 $ 149,107
12:39 AM $ 0.0₅918
+0.00%
$ 44,036 $ 148,773
12:34 AM $ 0.0₅918
+0.00%
$ 44,036 $ 148,810
12:29 AM $ 0.0₅917
+0.00%
$ 44,002 $ 148,616
12:24 AM $ 0.0₅918
+0.00%
$ 44,021 $ 148,488
12:19 AM $ 0.0₅917
+0.00%
$ 43,992 $ 148,702
12:14 AM $ 0.0₅917
+0.00%
$ 43,997 $ 148,925
12:09 AM $ 0.0₅917
+0.00%
$ 43,997 $ 149,113