SATOXCOIN Historical Data

SATOX Page 5
Date Close Price change Market cap Trading volume
10:32 AM $ 0.0₅75
+0.00%
$ 36,323 $ 155,072
10:27 AM $ 0.0₅75
+0.00%
$ 36,352 $ 155,054
10:22 AM $ 0.0₅751
+0.00%
$ 36,362 $ 155,017
10:17 AM $ 0.0₅751
+0.00%
$ 36,391 $ 155,123
10:12 AM $ 0.0₅751
+0.00%
$ 36,386 $ 155,617
10:07 AM $ 0.0₅75
+0.00%
$ 36,347 $ 155,933
10:02 AM $ 0.0₅751
+0.00%
$ 36,367 $ 155,866
9:57 AM $ 0.0₅751
+0.00%
$ 36,372 $ 155,598
9:52 AM $ 0.0₅752
+0.00%
$ 36,425 $ 155,240
9:47 AM $ 0.0₅752
+0.00%
$ 36,449 $ 155,215
9:42 AM $ 0.0₅752
+0.00%
$ 36,454 $ 155,620
9:37 AM $ 0.0₅753
+0.00%
$ 36,468 $ 156,109
9:32 AM $ 0.0₅753
+0.00%
$ 36,473 $ 156,658
9:27 AM $ 0.0₅752
+0.00%
$ 36,439 $ 157,213
9:22 AM $ 0.0₅752
+0.00%
$ 36,425 $ 157,704
9:17 AM $ 0.0₅752
+0.00%
$ 36,454 $ 158,007
9:12 AM $ 0.0₅753
+0.00%
$ 36,478 $ 158,391
9:07 AM $ 0.0₅752
+0.00%
$ 36,420 $ 159,219
9:02 AM $ 0.0₅752
+0.00%
$ 36,425 $ 159,286
8:57 AM $ 0.0₅752
+0.00%
$ 36,415 $ 159,683
8:52 AM $ 0.0₅751
+0.00%
$ 36,376 $ 159,892
8:47 AM $ 0.0₅75
+0.00%
$ 36,338 $ 159,646
8:42 AM $ 0.0₅75
+0.00%
$ 36,328 $ 159,131
8:37 AM $ 0.0₅751
+0.00%
$ 36,362 $ 158,565
8:32 AM $ 0.0₅751
+0.00%
$ 36,362 $ 158,457
8:27 AM $ 0.0₅749
+0.00%
$ 36,309 $ 158,438
8:22 AM $ 0.0₅749
+0.00%
$ 36,279 $ 158,434
8:17 AM $ 0.0₅749
+0.00%
$ 36,270 $ 158,691
8:12 AM $ 0.0₅748
+0.00%
$ 36,246 $ 159,234
8:07 AM $ 0.0₅748
+0.00%
$ 36,236 $ 159,600
8:02 AM $ 0.0₅747
+0.00%
$ 36,183 $ 159,710
7:57 AM $ 0.0₅747
+0.00%
$ 36,187 $ 159,692
7:52 AM $ 0.0₅746
+0.00%
$ 36,158 $ 159,944
7:47 AM $ 0.0₅745
+0.00%
$ 36,120 $ 160,076
7:42 AM $ 0.0₅745
+0.00%
$ 36,091 $ 160,687
7:37 AM $ 0.0₅744
+0.00%
$ 36,052 $ 161,076
7:32 AM $ 0.0₅744
+0.00%
$ 36,057 $ 161,876
7:27 AM $ 0.0₅744
+0.00%
$ 36,066 $ 162,464
7:22 AM $ 0.0₅744
+0.00%
$ 36,052 $ 162,839
7:17 AM $ 0.0₅744
+0.00%
$ 36,047 $ 163,408
7:12 AM $ 0.0₅744
+0.00%
$ 36,066 $ 163,836
7:07 AM $ 0.0₅745
+0.00%
$ 36,120 $ 164,034
7:02 AM $ 0.0₅746
+0.00%
$ 36,139 $ 163,686
6:57 AM $ 0.0₅745
+0.00%
$ 36,120 $ 163,072
6:52 AM $ 0.0₅746
+0.00%
$ 36,144 $ 162,629
6:47 AM $ 0.0₅746
+0.00%
$ 36,124 $ 162,079
6:42 AM $ 0.0₅746
+0.00%
$ 36,139 $ 161,440
6:37 AM $ 0.0₅746
+0.00%
$ 36,163 $ 160,525
6:32 AM $ 0.0₅747
+0.00%
$ 36,178 $ 160,349
6:27 AM $ 0.0₅747
+0.00%
$ 36,217 $ 160,360