SATOXCOIN Historical Data

SATOX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0₅899
+0.12%
$ 42,756 $ 155,076
Jan 9, 5 PM $ 0.0₅897
+0.13%
$ 42,666 $ 159,345
Jan 9, 4 PM $ 0.0₅896
-0.19%
$ 42,618 $ 156,255
Jan 9, 3 PM $ 0.0₅898
-0.13%
$ 42,699 $ 155,828
Jan 9, 2 PM $ 0.0₅899
+0.37%
$ 42,746 $ 153,192
Jan 9, 1 PM $ 0.0₅896
+0.11%
$ 42,618 $ 152,470
Jan 9, 12 PM $ 0.0₅895
-0.20%
$ 42,542 $ 149,022
Jan 9, 11 AM $ 0.0₅898
+0.27%
$ 42,685 $ 149,395
Jan 9, 10 AM $ 0.0₅895
-0.10%
$ 42,547 $ 148,372
Jan 9, 9 AM $ 0.0₅896
+0.10%
$ 42,589 $ 144,622
Jan 9, 8 AM $ 0.0₅895
-0.06%
$ 42,561 $ 148,061
Jan 9, 7 AM $ 0.0₅896
+0.01%
$ 42,589 $ 149,355
Jan 9, 6 AM $ 0.0₅895
+0.06%
$ 42,566 $ 151,140
Jan 9, 5 AM $ 0.0₅896
+0.00%
$ 42,608 $ 148,456
Jan 9, 4 AM $ 0.0₅896
+0.03%
$ 42,608 $ 148,444
Jan 9, 3 AM $ 0.0₅895
+0.00%
$ 42,566 $ 148,622
Jan 9, 2 AM $ 0.0₅896
-0.20%
$ 42,594 $ 153,642
Jan 9, 1 AM $ 0.0₅898
-0.16%
$ 42,704 $ 149,522
Jan 9, 12 AM $ 0.0₅899
-0.01%
$ 42,756 $ 149,328
Jan 8, 11 PM $ 0.0₅899
-0.02%
$ 42,742 $ 150,644
Jan 8, 10 PM $ 0.0₅899
+0.04%
$ 42,732 $ 150,118
Jan 8, 9 PM $ 0.0₅899
-0.04%
$ 42,742 $ 150,826
Jan 8, 8 PM $ 0.0₅9
-0.19%
$ 42,770 $ 150,137
Jan 8, 7 PM $ 0.0₅9
-0.04%
$ 42,794 $ 153,448
Jan 8, 6 PM $ 0.0₅9
-0.04%
$ 42,794 $ 149,363
Jan 8, 5 PM $ 0.0₅901
+0.16%
$ 42,837 $ 150,301
Jan 8, 4 PM $ 0.0₅9
-0.23%
$ 42,770 $ 154,604
Jan 8, 3 PM $ 0.0₅902
+0.13%
$ 42,865 $ 155,486
Jan 8, 2 PM $ 0.0₅9
+0.06%
$ 42,799 $ 152,205
Jan 8, 1 PM $ 0.0₅899
+0.16%
$ 42,742 $ 155,184
Jan 8, 12 PM $ 0.0₅898
+0.04%
$ 42,675 $ 156,392
Jan 8, 11 AM $ 0.0₅897
-0.39%
$ 42,637 $ 152,341
Jan 8, 10 AM $ 0.0₅901
+0.18%
$ 42,846 $ 152,822
Jan 8, 9 AM $ 0.0₅9
-0.10%
$ 42,770 $ 151,577
Jan 8, 8 AM $ 0.0₅902
+0.22%
$ 42,879 $ 150,561
Jan 8, 7 AM $ 0.0₅9
+0.24%
$ 42,813 $ 152,298
Jan 8, 6 AM $ 0.0₅897
-0.23%
$ 42,651 $ 155,303
Jan 8, 5 AM $ 0.0₅898
-0.01%
$ 42,718 $ 161,208
Jan 8, 4 AM $ 0.0₅899
+0.13%
$ 42,732 $ 163,157
Jan 8, 3 AM $ 0.0₅898
-0.24%
$ 42,680 $ 161,472
Jan 8, 2 AM $ 0.0₅899
+0.26%
$ 42,746 $ 158,366
Jan 8, 1 AM $ 0.0₅897
-0.24%
$ 42,647 $ 159,903
Jan 8, 12 AM $ 0.0₅899
-0.38%
$ 42,765 $ 158,821
Jan 7, 11 PM $ 0.0₅903
+0.19%
$ 42,927 $ 158,137
Jan 7, 10 PM $ 0.0₅901
+0.07%
$ 42,827 $ 156,378
Jan 7, 9 PM $ 0.0₅9
+0.23%
$ 42,799 $ 156,976
Jan 7, 8 PM $ 0.0₅898
-0.02%
$ 42,699 $ 156,915
Jan 7, 7 PM $ 0.0₅898
-0.31%
$ 42,718 $ 152,597
Jan 7, 6 PM $ 0.0₅9
-0.24%
$ 42,789 $ 150,995
Jan 7, 5 PM $ 0.0₅903
+0.11%
$ 42,922 $ 144,581