SATOXCOIN Historical Data

SATOX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.0₅9
-0.24%
$ 42,789 $ 150,995
Jan 7, 5 PM $ 0.0₅903
+0.11%
$ 42,922 $ 144,581
Jan 7, 4 PM $ 0.0₅901
-0.19%
$ 42,856 $ 139,713
Jan 7, 3 PM $ 0.0₅903
+0.18%
$ 42,927 $ 142,951
Jan 7, 2 PM $ 0.0₅901
+0.11%
$ 42,822 $ 147,442
Jan 7, 1 PM $ 0.0₅899
-0.06%
$ 42,756 $ 146,815
Jan 7, 12 PM $ 0.0₅9
-0.09%
$ 42,775 $ 149,564
Jan 7, 11 AM $ 0.0₅901
-0.22%
$ 42,860 $ 149,428
Jan 7, 10 AM $ 0.0₅903
+0.12%
$ 42,956 $ 147,015
Jan 7, 9 AM $ 0.0₅901
-0.25%
$ 42,846 $ 152,413
Jan 7, 8 AM $ 0.0₅903
+0.29%
$ 42,922 $ 155,773
Jan 7, 7 AM $ 0.0₅901
-0.11%
$ 42,827 $ 152,623
Jan 7, 6 AM $ 0.0₅902
-0.09%
$ 42,875 $ 149,525
Jan 7, 5 AM $ 0.0₅903
-0.01%
$ 42,918 $ 142,848
Jan 7, 4 AM $ 0.0₅903
+0.33%
$ 42,941 $ 139,953
Jan 7, 3 AM $ 0.0₅9
-0.07%
$ 42,803 $ 141,224
Jan 7, 2 AM $ 0.0₅901
+0.14%
$ 42,837 $ 144,534
Jan 7, 1 AM $ 0.0₅9
-0.07%
$ 42,789 $ 143,723
Jan 7, 12 AM $ 0.0₅9
+0.02%
$ 42,813 $ 148,975
Jan 6, 11 PM $ 0.0₅9
-0.01%
$ 42,770 $ 154,338
Jan 6, 10 PM $ 0.0₅9
+0.22%
$ 42,789 $ 156,665
Jan 6, 9 PM $ 0.0₅899
-0.18%
$ 42,737 $ 156,566
Jan 6, 8 PM $ 0.0₅901
+0.10%
$ 42,818 $ 158,071
Jan 6, 7 PM $ 0.0₅899
-0.12%
$ 42,737 $ 159,569
Jan 6, 6 PM $ 0.0₅9
+0.17%
$ 42,780 $ 160,763
Jan 6, 5 PM $ 0.0₅899
+0.02%
$ 42,732 $ 161,287
Jan 6, 4 PM $ 0.0₅898
-0.01%
$ 42,680 $ 158,306
Jan 6, 3 PM $ 0.0₅898
-0.01%
$ 42,685 $ 153,555
Jan 6, 2 PM $ 0.0₅898
-0.11%
$ 42,689 $ 151,213
Jan 6, 1 PM $ 0.0₅899
+0.16%
$ 42,737 $ 147,510
Jan 6, 12 PM $ 0.0₅897
-0.26%
$ 42,666 $ 150,770
Jan 6, 11 AM $ 0.0₅899
-0.06%
$ 42,751 $ 156,378
Jan 6, 10 AM $ 0.0₅899
-0.22%
$ 42,742 $ 160,125
Jan 6, 9 AM $ 0.0₅9
+0.13%
$ 42,803 $ 161,357
Jan 6, 8 AM $ 0.0₅899
+0.00%
$ 42,732 $ 158,315
Jan 6, 7 AM $ 0.0₅899
+0.00%
$ 42,727 $ 162,658
Jan 6, 6 AM $ 0.0₅898
-0.13%
$ 42,675 $ 167,995
Jan 6, 5 AM $ 0.0₅898
-0.18%
$ 42,718 $ 172,902
Jan 6, 4 AM $ 0.0₅9
+0.26%
$ 42,780 $ 173,981
Jan 6, 3 AM $ 0.0₅897
-0.06%
$ 42,651 $ 172,372
Jan 6, 2 AM $ 0.0₅898
-0.16%
$ 42,694 $ 167,313
Jan 6, 1 AM $ 0.0₅901
+0.17%
$ 42,832 $ 169,305
Jan 6, 12 AM $ 0.0₅899
+0.09%
$ 42,756 $ 163,610
Jan 5, 11 PM $ 0.0₅898
+0.01%
$ 42,718 $ 156,967
Jan 5, 10 PM $ 0.0₅899
-0.22%
$ 42,732 $ 155,905
Jan 5, 9 PM $ 0.0₅901
+0.00%
$ 42,822 $ 157,625
Jan 5, 8 PM $ 0.0₅901
+0.07%
$ 42,837 $ 156,436
Jan 5, 7 PM $ 0.0₅9
+0.02%
$ 42,794 $ 159,887
Jan 5, 6 PM $ 0.0₅9
+0.14%
$ 42,789 $ 163,268
Jan 5, 5 PM $ 0.0₅898
-0.21%
$ 42,694 $ 165,383