Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SATOXCOIN Historical Data

SATOX Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 11 PM $0.0₅927
-0.06%
$44,706 $157,059
Jun 11, 10 PM $0.0₅929
+0.19%
$44,783 $155,249
Jun 11, 9 PM $0.0₅925
-0.06%
$44,614 $155,113
Jun 11, 8 PM $0.0₅925
-0.15%
$44,619 $158,716
Jun 11, 7 PM $0.0₅926
-0.03%
$44,638 $155,159
Jun 11, 6 PM $0.0₅926
-0.20%
$44,662 $153,796
Jun 11, 5 PM $0.0₅928
+0.13%
$44,754 $157,702
Jun 11, 4 PM $0.0₅927
+0.00%
$44,715 $155,085
Jun 11, 3 PM $0.0₅928
+0.23%
$44,725 $159,875
Jun 11, 2 PM $0.0₅926
-0.17%
$44,633 $161,294
Jun 11, 1 PM $0.0₅926
+0.11%
$44,653 $159,489
Jun 11, 12 PM $0.0₅926
-0.36%
$44,653 $158,458
Jun 11, 11 AM $0.0₅929
-0.06%
$44,788 $154,629
Jun 11, 10 AM $0.0₅93
+0.05%
$44,817 $152,995
Jun 11, 9 AM $0.0₅929
+0.08%
$44,802 $156,490
Jun 11, 8 AM $0.0₅927
+0.13%
$44,715 $157,205
Jun 11, 7 AM $0.0₅926
+0.15%
$44,657 $159,529
Jun 11, 6 AM $0.0₅925
+0.02%
$44,619 $162,527
Jun 11, 5 AM $0.0₅926
-0.25%
$44,624 $165,492
Jun 11, 4 AM $0.0₅928
+0.04%
$44,735 $166,829
Jun 11, 3 AM $0.0₅928
-0.02%
$44,759 $162,002
Jun 11, 2 AM $0.0₅929
-0.14%
$44,768 $158,389
Jun 11, 1 AM $0.0₅929
+0.01%
$44,812 $156,029
Jun 11, 12 AM $0.0₅929
+0.03%
$44,792 $151,108
Jun 10, 11 PM $0.0₅929
+0.02%
$44,773 $151,394
Jun 10, 10 PM $0.0₅929
+0.09%
$44,797 $154,697
Jun 10, 9 PM $0.0₅928
-0.17%
$44,754 $157,481
Jun 10, 8 PM $0.0₅93
+0.15%
$44,831 $161,037
Jun 10, 7 PM $0.0₅929
+0.01%
$44,792 $162,041
Jun 10, 6 PM $0.0₅929
+0.02%
$44,797 $162,979
Jun 10, 5 PM $0.0₅929
+0.17%
$44,783 $161,427
Jun 10, 4 PM $0.0₅927
+0.27%
$44,706 $164,444
Jun 10, 3 PM $0.0₅924
-0.01%
$44,547 $160,252
Jun 10, 2 PM $0.0₅925
-0.03%
$44,575 $158,656
Jun 10, 1 PM $0.0₅925
+0.15%
$44,590 $161,459
Jun 10, 12 PM $0.0₅923
-0.21%
$44,489 $160,871
Jun 10, 11 AM $0.0₅924
-0.26%
$44,561 $164,785
Jun 10, 10 AM $0.0₅926
+0.11%
$44,662 $168,729
Jun 10, 9 AM $0.0₅925
-0.17%
$44,614 $170,056
Jun 10, 8 AM $0.0₅926
-0.12%
$44,657 $169,577
Jun 10, 7 AM $0.0₅929
+0.14%
$44,788 $167,089
Jun 10, 6 AM $0.0₅928
-0.13%
$44,735 $164,908
Jun 10, 5 AM $0.0₅93
+0.11%
$44,826 $162,959
Jun 10, 4 AM $0.0₅929
-0.08%
$44,778 $164,698
Jun 10, 3 AM $0.0₅93
+0.41%
$44,817 $167,317
Jun 10, 2 AM $0.0₅925
-0.40%
$44,580 $166,455
Jun 10, 1 AM $0.0₅928
+0.05%
$44,759 $169,152
Jun 10, 12 AM $0.0₅928
-0.13%
$44,764 $168,706
Jun 9, 11 PM $0.0₅928
-0.14%
$44,754 $169,625
Jun 9, 10 PM $0.0₅93
+0.17%
$44,817 $166,513