Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SATOXCOIN Historical Data

SATOX Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 9 PM $0.0₅929
-0.14%
$44,768 $166,431
Jun 9, 8 PM $0.0₅93
+0.18%
$44,836 $163,292
Jun 9, 7 PM $0.0₅928
-0.11%
$44,754 $161,877
Jun 9, 6 PM $0.0₅928
+0.16%
$44,720 $161,494
Jun 9, 5 PM $0.0₅926
-0.02%
$44,648 $161,696
Jun 9, 4 PM $0.0₅926
-0.05%
$44,638 $162,107
Jun 9, 3 PM $0.0₅927
-0.28%
$44,710 $166,041
Jun 9, 2 PM $0.0₅929
+0.03%
$44,792 $164,772
Jun 9, 1 PM $0.0₅929
-0.90%
$44,778 $166,412
Jun 9, 12 PM $0.0₅937
-0.12%
$45,183 $161,783
Jun 9, 11 AM $0.0₅938
+0.19%
$45,222 $156,906
Jun 9, 10 AM $0.0₅937
+0.09%
$45,193 $157,979
Jun 9, 9 AM $0.0₅936
-0.14%
$45,130 $155,941
Jun 9, 8 AM $0.0₅936
-0.02%
$45,115 $154,797
Jun 9, 7 AM $0.0₅936
+0.21%
$45,140 $151,504
Jun 9, 6 AM $0.0₅934
-0.14%
$45,043 $155,407
Jun 9, 5 AM $0.0₅936
-0.19%
$45,106 $155,385
Jun 9, 4 AM $0.0₅938
-0.19%
$45,222 $151,767
Jun 9, 3 AM $0.0₅94
-0.15%
$45,323 $150,112
Jun 9, 2 AM $0.0₅942
+0.11%
$45,414 $152,954
Jun 9, 1 AM $0.0₅94
+0.06%
$45,337 $151,606
Jun 9, 12 AM $0.0₅94
+0.06%
$45,308 $153,241
Jun 8, 11 PM $0.0₅939
+0.15%
$45,279 $150,383
Jun 8, 10 PM $0.0₅938
-0.30%
$45,241 $153,857
Jun 8, 9 PM $0.0₅941
+0.09%
$45,385 $153,638
Jun 8, 8 PM $0.0₅942
-0.03%
$45,395 $151,959
Jun 8, 7 PM $0.0₅942
-0.21%
$45,410 $156,898
Jun 8, 6 PM $0.0₅945
-0.05%
$45,545 $155,804
Jun 8, 5 PM $0.0₅945
-0.02%
$45,559 $155,633
Jun 8, 4 PM $0.0₅945
-0.28%
$45,545 $153,942
Jun 8, 3 PM $0.0₅947
+0.12%
$45,680 $154,257
Jun 8, 2 PM $0.0₅946
-0.16%
$45,607 $154,808
Jun 8, 1 PM $0.0₅946
+0.28%
$45,622 $153,999
Jun 8, 12 PM $0.0₅943
+0.15%
$45,472 $160,672
Jun 8, 11 AM $0.0₅942
+0.02%
$45,429 $160,894
Jun 8, 10 AM $0.0₅942
+0.05%
$45,438 $155,611
Jun 8, 9 AM $0.0₅943
-0.61%
$45,443 $152,283
Jun 8, 8 AM $0.0₅949
+0.17%
$45,761 $152,828
Jun 8, 7 AM $0.0₅948
-0.03%
$45,684 $156,168
Jun 8, 6 AM $0.0₅948
-0.33%
$45,723 $158,624
Jun 8, 5 AM $0.0₅951
+0.11%
$45,872 $159,413
Jun 8, 4 AM $0.0₅951
-0.50%
$45,853 $160,187
Jun 8, 3 AM $0.0₅955
+0.22%
$46,056 $161,238
Jun 8, 2 AM $0.0₅952
+0.26%
$45,906 $160,547
Jun 8, 1 AM $0.0₅951
-0.22%
$45,848 $156,283
Jun 8, 12 AM $0.0₅953
+0.00%
$45,964 $159,087
Jun 7, 11 PM $0.0₅953
-0.45%
$45,964 $159,152
Jun 7, 10 PM $0.0₅958
+0.07%
$46,171 $156,532
Jun 7, 9 PM $0.0₅957
+0.06%
$46,123 $155,466
Jun 7, 8 PM $0.0₅955
-0.13%
$46,036 $155,070