SATOXCOIN Historical Data

SATOX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.0₅9
+0.14%
$ 42,789 $ 163,268
Jan 5, 5 PM $ 0.0₅898
-0.21%
$ 42,694 $ 165,383
Jan 5, 4 PM $ 0.0₅9
+0.37%
$ 42,808 $ 171,289
Jan 5, 3 PM $ 0.0₅897
-0.40%
$ 42,666 $ 171,273
Jan 5, 2 PM $ 0.0₅901
+0.12%
$ 42,837 $ 171,927
Jan 5, 1 PM $ 0.0₅9
-0.10%
$ 42,784 $ 176,995
Jan 5, 12 PM $ 0.0₅9
-0.03%
$ 42,799 $ 171,120
Jan 5, 11 AM $ 0.0₅901
+0.20%
$ 42,837 $ 169,880
Jan 5, 10 AM $ 0.0₅9
+0.24%
$ 42,799 $ 169,080
Jan 5, 9 AM $ 0.0₅899
-0.18%
$ 42,761 $ 166,972
Jan 5, 8 AM $ 0.0₅901
+0.03%
$ 42,827 $ 167,580
Jan 5, 7 AM $ 0.0₅9
+0.26%
$ 42,794 $ 165,052
Jan 5, 6 AM $ 0.0₅898
+0.07%
$ 42,694 $ 160,097
Jan 5, 5 AM $ 0.0₅897
-0.40%
$ 42,656 $ 156,299
Jan 5, 4 AM $ 0.0₅901
+0.07%
$ 42,818 $ 159,009
Jan 5, 3 AM $ 0.0₅9
+0.25%
$ 42,770 $ 161,071
Jan 5, 2 AM $ 0.0₅897
+0.00%
$ 42,651 $ 162,861
Jan 5, 1 AM $ 0.0₅898
+0.03%
$ 42,694 $ 158,308
Jan 5, 12 AM $ 0.0₅898
-0.13%
$ 42,689 $ 160,726
Jan 4, 11 PM $ 0.0₅9
+0.14%
$ 42,784 $ 162,746
Jan 4, 10 PM $ 0.0₅899
-0.13%
$ 42,765 $ 160,861
Jan 4, 9 PM $ 0.0₅899
+0.16%
$ 42,765 $ 157,136
Jan 4, 8 PM $ 0.0₅897
-0.40%
$ 42,666 $ 162,010
Jan 4, 7 PM $ 0.0₅901
+0.17%
$ 42,827 $ 160,839
Jan 4, 6 PM $ 0.0₅898
-0.34%
$ 42,685 $ 159,561
Jan 4, 5 PM $ 0.0₅901
-0.01%
$ 42,832 $ 158,479
Jan 4, 4 PM $ 0.0₅901
+0.02%
$ 42,837 $ 151,111
Jan 4, 3 PM $ 0.0₅9
+0.04%
$ 42,770 $ 152,743
Jan 4, 2 PM $ 0.0₅899
-0.04%
$ 42,742 $ 156,486
Jan 4, 1 PM $ 0.0₅899
-0.04%
$ 42,756 $ 151,439
Jan 4, 12 PM $ 0.0₅9
+0.10%
$ 42,808 $ 150,387
Jan 4, 11 AM $ 0.0₅9
-0.04%
$ 42,780 $ 150,926
Jan 4, 10 AM $ 0.0₅901
+0.28%
$ 42,837 $ 151,633
Jan 4, 9 AM $ 0.0₅899
+0.14%
$ 42,723 $ 151,274
Jan 4, 8 AM $ 0.0₅898
+0.03%
$ 42,675 $ 149,514
Jan 4, 7 AM $ 0.0₅897
-0.21%
$ 42,651 $ 147,873
Jan 4, 6 AM $ 0.0₅899
+0.00%
$ 42,746 $ 145,386
Jan 4, 5 AM $ 0.0₅898
-0.30%
$ -- $ 146,794
Jan 4, 4 AM $ 0.0₅901
-0.01%
$ -- $ 145,110
Jan 4, 3 AM $ 0.0₅901
+0.13%
$ -- $ 148,324
Jan 4, 2 AM $ 0.0₅899
+0.04%
$ -- $ 148,289
Jan 4, 1 AM $ 0.0₅899
+0.12%
$ -- $ 149,409
Jan 4, 12 AM $ 0.0₅898
+0.06%
$ -- $ 148,531
Jan 3, 11 PM $ 0.0₅898
-0.11%
$ 42,689 $ 147,093
Jan 3, 10 PM $ 0.0₅899
-0.02%
$ 42,727 $ 148,042
Jan 3, 9 PM $ 0.0₅899
-0.10%
$ 42,761 $ 147,160
Jan 3, 8 PM $ 0.0₅899
+0.25%
$ 42,756 $ 144,195
Jan 3, 7 PM $ 0.0₅897
-0.02%
$ 42,670 $ 144,254
Jan 3, 6 PM $ 0.0₅898
+0.03%
$ 42,680 $ 145,825
Jan 3, 5 PM $ 0.0₅898
-0.02%
$ 42,675 $ 142,482