SATOXCOIN Historical Data

SATOX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.0₅898
-0.02%
$ 42,675 $ 142,482
Jan 3, 4 PM $ 0.0₅898
-0.07%
$ 42,713 $ 147,501
Jan 3, 3 PM $ 0.0₅899
+0.20%
$ 42,746 $ 145,817
Jan 3, 2 PM $ 0.0₅897
-0.14%
$ 42,651 $ 143,951
Jan 3, 1 PM $ 0.0₅899
+0.17%
$ 42,723 $ 144,335
Jan 3, 12 PM $ 0.0₅897
-0.19%
$ 42,651 $ 146,725
Jan 3, 11 AM $ 0.0₅899
-0.14%
$ 42,732 $ 143,275
Jan 3, 10 AM $ 0.0₅9
+0.17%
$ 42,794 $ 140,143
Jan 3, 9 AM $ 0.0₅898
-0.11%
$ 42,685 $ 138,244
Jan 3, 8 AM $ 0.0₅898
-0.01%
$ 42,718 $ 138,490
Jan 3, 7 AM $ 0.0₅898
-0.07%
$ 42,713 $ 139,286
Jan 3, 6 AM $ 0.0₅9
+0.00%
$ 42,813 $ 144,349
Jan 3, 5 AM $ 0.0₅9
+0.24%
$ 42,813 $ 145,501
Jan 3, 4 AM $ 0.0₅898
-0.24%
$ 42,704 $ 149,336
Jan 3, 3 AM $ 0.0₅901
+0.22%
$ 42,818 $ 145,765
Jan 3, 2 AM $ 0.0₅898
+0.06%
$ 42,708 $ 146,664
Jan 3, 1 AM $ 0.0₅898
+0.06%
$ 42,685 $ 145,836
Jan 3, 12 AM $ 0.0₅897
-0.11%
$ 42,661 $ 147,102
Jan 2, 11 PM $ 0.0₅898
+0.10%
$ 42,718 $ 148,863
Jan 2, 10 PM $ 0.0₅897
-0.29%
$ 42,661 $ 152,434
Jan 2, 9 PM $ 0.0₅9
+0.22%
$ 42,784 $ 152,341
Jan 2, 8 PM $ 0.0₅897
-0.14%
$ 42,670 $ 155,095
Jan 2, 7 PM $ 0.0₅898
-0.24%
$ 42,708 $ 149,576
Jan 2, 6 PM $ 0.0₅9
+0.12%
$ 42,794 $ 143,787
Jan 2, 5 PM $ 0.0₅899
-0.07%
$ 42,723 $ 148,354
Jan 2, 4 PM $ 0.0₅9
-0.12%
$ 42,784 $ 149,148
Jan 2, 3 PM $ 0.0₅901
+0.03%
$ 42,822 $ 151,351
Jan 2, 2 PM $ 0.0₅901
+0.12%
$ 42,818 $ 148,628
Jan 2, 1 PM $ 0.0₅899
+0.12%
$ 42,742 $ 150,042
Jan 2, 12 PM $ 0.0₅897
-0.26%
$ 42,656 $ 147,215
Jan 2, 11 AM $ 0.0₅9
+0.08%
$ 42,808 $ 150,913
Jan 2, 10 AM $ 0.0₅9
-0.06%
$ 42,789 $ 151,544
Jan 2, 9 AM $ 0.0₅901
+0.10%
$ 42,827 $ 151,301
Jan 2, 8 AM $ 0.0₅899
+0.21%
$ 42,756 $ 154,766
Jan 2, 7 AM $ 0.0₅898
-0.04%
$ 42,680 $ 159,751
Jan 2, 6 AM $ 0.0₅898
-0.24%
$ 42,699 $ 161,896
Jan 2, 5 AM $ 0.0₅899
+0.19%
$ 42,765 $ 159,699
Jan 2, 4 AM $ 0.0₅898
-0.16%
$ 42,689 $ 158,031
Jan 2, 3 AM $ 0.0₅899
+0.17%
$ 42,756 $ 160,269
Jan 2, 2 AM $ 0.0₅898
-0.13%
$ 42,713 $ 160,067
Jan 2, 1 AM $ 0.0₅899
-0.07%
$ 42,751 $ 162,839
Jan 2, 12 AM $ 0.0₅9
-0.08%
$ 42,803 $ 160,640
Jan 1, 11 PM $ 0.0₅901
+0.21%
$ 42,818 $ 159,310
Jan 1, 10 PM $ 0.0₅898
+0.01%
$ 42,694 $ 155,397
Jan 1, 9 PM $ 0.0₅897
-0.06%
$ 42,656 $ 153,351
Jan 1, 8 PM $ 0.0₅897
-0.11%
$ 42,670 $ 149,339
Jan 1, 7 PM $ 0.0₅899
-0.24%
$ 42,732 $ 151,823
Jan 1, 6 PM $ 0.0₅901
+0.31%
$ 42,818 $ 156,181
Jan 1, 5 PM $ 0.0₅897
-0.12%
$ 42,670 $ 157,684
Jan 1, 4 PM $ 0.0₅898
-0.08%
$ 42,694 $ 156,217