Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SATOXCOIN Historical Data

SATOX Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 10 PM $0.0₅773
-0.01%
$37,471 $156,679
Jul 26, 9 PM $0.0₅774
+0.29%
$37,481 $154,666
Jul 26, 8 PM $0.0₅771
+0.17%
$37,360 $156,078
Jul 26, 7 PM $0.0₅77
-0.18%
$37,282 $154,047
Jul 26, 6 PM $0.0₅771
+0.30%
$37,379 $151,570
Jul 26, 5 PM $0.0₅769
+0.04%
$37,273 $154,229
Jul 26, 4 PM $0.0₅769
+0.05%
$37,278 $150,662
Jul 26, 3 PM $0.0₅77
-0.22%
$37,282 $145,724
Jul 26, 2 PM $0.0₅77
-0.08%
$37,321 $141,910
Jul 26, 1 PM $0.0₅772
+0.12%
$37,399 $145,349
Jul 26, 12 PM $0.0₅77
-0.03%
$37,302 $149,633
Jul 26, 11 AM $0.0₅771
-0.13%
$37,336 $149,827
Jul 26, 10 AM $0.0₅771
+0.03%
$37,374 $144,671
Jul 26, 9 AM $0.0₅771
-0.31%
$37,341 $140,838
Jul 26, 8 AM $0.0₅772
+0.21%
$37,399 $137,998
Jul 26, 7 AM $0.0₅771
-0.12%
$37,341 $134,198
Jul 26, 6 AM $0.0₅772
+0.30%
$37,408 $131,568
Jul 26, 5 AM $0.0₅771
-0.05%
$37,336 $133,551
Jul 26, 4 AM $0.0₅77
-0.08%
$37,331 $133,981
Jul 26, 3 AM $0.0₅77
-0.19%
$37,311 $138,713
Jul 26, 2 AM $0.0₅772
-0.09%
$37,404 $138,583
Jul 26, 1 AM $0.0₅773
-0.12%
$37,433 $141,252
Jul 26, 12 AM $0.0₅773
+0.43%
$37,471 $143,908
Jul 25, 11 PM $0.0₅769
-0.49%
$37,273 $139,981
Jul 25, 10 PM $0.0₅773
-0.03%
$37,452 $143,344
Jul 25, 9 PM $0.0₅773
-0.08%
$37,447 $143,632
Jul 25, 8 PM $0.0₅773
+0.40%
$37,471 $142,533
Jul 25, 7 PM $0.0₅771
-0.13%
$37,336 $145,490
Jul 25, 6 PM $0.0₅772
+0.19%
$37,404 $150,809
Jul 25, 5 PM $0.0₅77
+0.05%
$37,302 $147,673
Jul 25, 4 PM $0.0₅77
+0.06%
$37,297 $151,045
Jul 25, 3 PM $0.0₅769
+0.03%
$37,273 $151,893
Jul 25, 2 PM $0.0₅769
-0.08%
$37,268 $150,804
Jul 25, 1 PM $0.0₅77
-0.21%
$37,321 $147,890
Jul 25, 12 PM $0.0₅771
-0.03%
$37,374 $143,963
Jul 25, 11 AM $0.0₅772
+0.34%
$37,428 $142,306
Jul 25, 10 AM $0.0₅77
+0.05%
$37,321 $145,264
Jul 25, 9 AM $0.0₅77
-0.04%
$37,331 $149,071
Jul 25, 8 AM $0.0₅771
-0.12%
$37,355 $144,884
Jul 25, 7 AM $0.0₅771
-0.32%
$37,345 $148,873
Jul 25, 6 AM $0.0₅773
+0.32%
$37,476 $147,842
Jul 25, 5 AM $0.0₅771
+0.16%
$37,374 $146,174
Jul 25, 4 AM $0.0₅77
-0.10%
$37,297 $145,752
Jul 25, 3 AM $0.0₅771
-0.25%
$37,379 $145,000
Jul 25, 2 AM $0.0₅774
+0.00%
$37,481 $145,285
Jul 25, 1 AM $0.0₅773
+0.09%
$37,476 $142,156
Jul 25, 12 AM $0.0₅772
+0.43%
$37,418 $139,285
Jul 24, 11 PM $0.0₅77
-0.23%
$37,287 $144,306
Jul 24, 10 PM $0.0₅771
+0.08%
$37,336 $142,021
Jul 24, 9 PM $0.0₅771
-0.13%
$37,341 $143,038