Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SATOXCOIN Historical Data

SATOX Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 8 PM $0.0₅955
-0.13%
$46,036 $155,070
Jun 7, 7 PM $0.0₅956
-0.11%
$46,075 $157,563
Jun 7, 6 PM $0.0₅956
-0.13%
$46,113 $159,255
Jun 7, 5 PM $0.0₅957
+0.00%
$46,152 $158,902
Jun 7, 4 PM $0.0₅957
+0.16%
$46,123 $163,693
Jun 7, 3 PM $0.0₅955
+0.08%
$46,041 $160,845
Jun 7, 2 PM $0.0₅954
+0.14%
$46,003 $161,844
Jun 7, 1 PM $0.0₅954
-0.42%
$45,978 $159,530
Jun 7, 12 PM $0.0₅958
+0.25%
$46,171 $156,487
Jun 7, 11 AM $0.0₅955
+0.14%
$46,036 $159,154
Jun 7, 10 AM $0.0₅953
-0.15%
$45,930 $162,994
Jun 7, 9 AM $0.0₅955
+0.04%
$46,051 $163,873
Jun 7, 8 AM $0.0₅955
+0.04%
$46,065 $166,204
Jun 7, 7 AM $0.0₅955
+0.07%
$46,046 $169,399
Jun 7, 6 AM $0.0₅954
-0.12%
$46,007 $164,026
Jun 7, 5 AM $0.0₅954
+0.32%
$46,017 $167,193
Jun 7, 4 AM $0.0₅952
-0.12%
$45,882 $167,602
Jun 7, 3 AM $0.0₅954
+0.09%
$45,988 $164,709
Jun 7, 2 AM $0.0₅952
+0.20%
$45,901 $166,609
Jun 7, 1 AM $0.0₅95
-0.35%
$45,824 $169,595
Jun 7, 12 AM $0.0₅954
-0.03%
$46,012 $167,287
Jun 6, 11 PM $0.0₅954
+0.00%
$46,007 $166,529
Jun 6, 10 PM $0.0₅955
-0.10%
$46,041 $163,579
Jun 6, 9 PM $0.0₅956
-0.02%
$46,094 $164,098
Jun 6, 8 PM $0.0₅956
+0.66%
$46,109 $161,546
Jun 6, 7 PM $0.0₅95
+0.12%
$45,810 $152,068
Jun 6, 6 PM $0.0₅949
-0.02%
$45,752 $152,986
Jun 6, 5 PM $0.0₅949
-0.07%
$45,742 $150,351
Jun 6, 4 PM $0.0₅95
+0.15%
$45,810 $142,638
Jun 6, 3 PM $0.0₅949
-0.16%
$45,742 $142,742
Jun 6, 2 PM $0.0₅95
+0.09%
$45,786 $143,955
Jun 6, 1 PM $0.0₅949
-0.23%
$45,742 $142,496
Jun 6, 12 PM $0.0₅951
-0.37%
$45,843 $143,602
Jun 6, 11 AM $0.0₅954
+0.14%
$45,978 $142,268
Jun 6, 10 AM $0.0₅951
-0.44%
$45,872 $140,696
Jun 6, 9 AM $0.0₅955
-0.22%
$46,031 $142,681
Jun 6, 8 AM $0.0₅957
+0.01%
$46,147 $142,565
Jun 6, 7 AM $0.0₅957
+0.25%
$46,157 $136,653
Jun 6, 6 AM $0.0₅955
-0.26%
$46,027 $142,064
Jun 6, 5 AM $0.0₅957
+0.36%
$46,147 $142,320
Jun 6, 4 AM $0.0₅955
-0.30%
$46,022 $145,314
Jun 6, 3 AM $0.0₅957
+0.24%
$46,147 $144,214
Jun 6, 2 AM $0.0₅955
+0.18%
$46,031 $145,647
Jun 6, 1 AM $0.0₅954
+0.04%
$45,974 $145,065
Jun 6, 12 AM $0.0₅953
+0.17%
$45,935 $146,820
Jun 5, 11 PM $0.0₅95
-0.12%
$45,800 $150,267
Jun 5, 10 PM $0.0₅951
-0.13%
$45,834 $151,795
Jun 5, 9 PM $0.0₅952
+0.22%
$45,896 $152,296
Jun 5, 8 PM $0.0₅95
+0.01%
$45,824 $151,813
Jun 5, 7 PM $0.0₅951
+0.22%
$45,853 $159,046