Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SATOXCOIN Historical Data

SATOX Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 7 PM $0.0₅951
+0.22%
$45,853 $159,046
Jun 5, 6 PM $0.0₅949
-0.15%
$45,752 $159,022
Jun 5, 5 PM $0.0₅95
+0.11%
$45,810 $161,761
Jun 5, 4 PM $0.0₅95
-0.17%
$45,781 $162,270
Jun 5, 3 PM $0.0₅951
-0.18%
$45,829 $161,331
Jun 5, 2 PM $0.0₅952
-0.02%
$45,911 $159,288
Jun 5, 1 PM $0.0₅952
+0.03%
$45,916 $159,861
Jun 5, 12 PM $0.0₅953
+0.07%
$45,925 $159,209
Jun 5, 11 AM $0.0₅952
+0.05%
$45,896 $159,263
Jun 5, 10 AM $0.0₅951
-0.03%
$45,868 $157,685
Jun 5, 9 AM $0.0₅953
-0.15%
$45,949 $157,924
Jun 5, 8 AM $0.0₅955
-0.15%
$46,022 $160,769
Jun 5, 7 AM $0.0₅957
+0.21%
$46,123 $161,901
Jun 5, 6 AM $0.0₅955
+0.06%
$46,027 $157,996
Jun 5, 5 AM $0.0₅954
+0.15%
$45,998 $153,730
Jun 5, 4 AM $0.0₅952
+0.00%
$45,901 $154,642
Jun 5, 3 AM $0.0₅952
+0.24%
$45,892 $157,957
Jun 5, 2 AM $0.0₅949
-0.30%
$45,761 $156,300
Jun 5, 1 AM $0.0₅952
+0.20%
$45,901 $156,566
Jun 5, 12 AM $0.0₅949
-0.25%
$45,766 $157,086
Jun 4, 11 PM $0.0₅952
-0.13%
$45,901 $156,195
Jun 4, 10 PM $0.0₅954
-0.37%
$46,003 $160,814
Jun 4, 9 PM $0.0₅957
-0.02%
$46,162 $157,032
Jun 4, 8 PM $0.0₅958
+0.01%
$46,171 $160,676
Jun 4, 7 PM $0.0₅958
+0.04%
$46,166 $157,338
Jun 4, 6 PM $0.0₅956
-0.11%
$46,070 $158,848
Jun 4, 5 PM $0.0₅957
-0.05%
$46,133 $159,498
Jun 4, 4 PM $0.0₅957
-0.02%
$46,147 $162,167
Jun 4, 3 PM $0.0₅957
+0.22%
$46,147 $165,464
Jun 4, 2 PM $0.0₅955
+0.24%
$46,046 $164,522
Jun 4, 1 PM $0.0₅953
-0.05%
$45,925 $162,722
Jun 4, 12 PM $0.0₅954
-0.04%
$45,974 $159,938
Jun 4, 11 AM $0.0₅955
+0.02%
$46,036 $163,620
Jun 4, 10 AM $0.0₅954
+0.13%
$45,974 $166,508
Jun 4, 9 AM $0.0₅952
+0.25%
$45,916 $165,665
Jun 4, 8 AM $0.0₅95
+0.09%
$45,814 $162,733
Jun 4, 7 AM $0.0₅949
-0.21%
$45,752 $161,794
Jun 4, 6 AM $0.0₅951
-0.16%
$45,848 $164,663
Jun 4, 5 AM $0.0₅951
+0.12%
$45,872 $164,282
Jun 4, 4 AM $0.0₅95
-0.36%
$45,819 $163,581
Jun 4, 3 AM $0.0₅953
-0.35%
$45,925 $159,484
Jun 4, 2 AM $0.0₅956
-0.23%
$46,080 $156,835
Jun 4, 1 AM $0.0₅957
+0.04%
$46,128 $157,204
Jun 4, 12 AM $0.0₅956
+0.04%
$46,104 $158,586
Jun 3, 11 PM $0.0₅955
-0.13%
$46,065 $155,652
Jun 3, 10 PM $0.0₅957
-0.15%
$46,123 $152,378
Jun 3, 9 PM $0.0₅957
+0.02%
$46,152 $157,982
Jun 3, 8 PM $0.0₅957
-0.17%
$46,142 $158,173
Jun 3, 7 PM $0.0₅959
+0.24%
$46,219 $157,772
Jun 3, 6 PM $0.0₅957
+0.14%
$46,152 $157,614