SATOXCOIN Historical Data

SATOX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.0₅897
-0.12%
$ 42,670 $ 157,684
Jan 1, 4 PM $ 0.0₅898
-0.08%
$ 42,694 $ 156,217
Jan 1, 3 PM $ 0.0₅898
-0.08%
$ 42,718 $ 156,246
Jan 1, 2 PM $ 0.0₅899
-0.23%
$ 42,727 $ 161,326
Jan 1, 1 PM $ 0.0₅9
-0.06%
$ 42,803 $ 157,932
Jan 1, 12 PM $ 0.0₅9
+0.18%
$ 42,799 $ 162,957
Jan 1, 11 AM $ 0.0₅899
+0.02%
$ 42,732 $ 160,762
Jan 1, 10 AM $ 0.0₅899
-0.19%
$ 42,723 $ 161,186
Jan 1, 9 AM $ 0.0₅899
-0.01%
$ 42,756 $ 159,332
Jan 1, 8 AM $ 0.0₅901
+0.19%
$ 42,818 $ 156,790
Jan 1, 7 AM $ 0.0₅9
-0.07%
$ 42,775 $ 154,463
Jan 1, 6 AM $ 0.0₅899
-0.17%
$ 42,765 $ 149,521
Jan 1, 5 AM $ 0.0₅901
+0.20%
$ 42,822 $ 151,205
Jan 1, 4 AM $ 0.0₅898
-0.27%
$ 42,694 $ 151,639
Jan 1, 3 AM $ 0.0₅9
-0.01%
$ 42,799 $ 151,009
Jan 1, 2 AM $ 0.0₅9
+0.19%
$ 42,803 $ 153,729
Jan 1, 1 AM $ 0.0₅899
+0.04%
$ 42,723 $ 154,939
Jan 1, 12 AM $ 0.0₅899
+0.03%
$ 42,746 $ 153,991
Dec 31, 11 PM $ 0.0₅899
+0.06%
$ 42,756 $ 155,520
Dec 31, 10 PM $ 0.0₅899
-0.07%
$ 42,742 $ 152,971
Dec 31, 9 PM $ 0.0₅9
+0.10%
$ 42,775 $ 156,708
Dec 31, 8 PM $ 0.0₅898
-0.28%
$ 42,689 $ 158,669
Dec 31, 7 PM $ 0.0₅9
-0.06%
$ 42,794 $ 161,578
Dec 31, 6 PM $ 0.0₅9
-0.03%
$ 42,803 $ 162,006
Dec 31, 5 PM $ 0.0₅9
+0.02%
$ 42,808 $ 161,977
Dec 31, 4 PM $ 0.0₅9
+0.10%
$ 42,775 $ 166,230
Dec 31, 3 PM $ 0.0₅899
+0.14%
$ 42,746 $ 168,485
Dec 31, 2 PM $ 0.0₅898
-0.24%
$ 42,704 $ 161,580
Dec 31, 1 PM $ 0.0₅9
-0.02%
$ 42,808 $ 160,706
Dec 31, 12 PM $ 0.0₅901
+0.01%
$ 42,822 $ 160,171
Dec 31, 11 AM $ 0.0₅901
+0.08%
$ 42,822 $ 157,654
Dec 31, 10 AM $ 0.0₅9
-0.01%
$ 42,803 $ 159,143
Dec 31, 9 AM $ 0.0₅9
+0.04%
$ 42,803 $ 159,434
Dec 31, 8 AM $ 0.0₅9
+0.23%
$ 42,799 $ 157,442
Dec 31, 7 AM $ 0.0₅899
-0.11%
$ 42,761 $ 156,309
Dec 31, 6 AM $ 0.0₅899
+0.03%
$ 42,751 $ 158,007
Dec 31, 5 AM $ 0.0₅899
-0.13%
$ 42,765 $ 155,804
Dec 31, 4 AM $ 0.0₅9
-0.06%
$ 42,794 $ 149,967
Dec 31, 3 AM $ 0.0₅9
-0.07%
$ 42,770 $ 148,366
Dec 31, 2 AM $ 0.0₅9
+0.18%
$ 42,794 $ 148,451
Dec 31, 1 AM $ 0.0₅898
-0.12%
$ 42,680 $ 145,845
Dec 31, 12 AM $ 0.0₅899
+0.17%
$ 42,742 $ 151,149
Dec 30, 11 PM $ 0.0₅898
-0.23%
$ 42,713 $ 154,072
Dec 30, 10 PM $ 0.0₅901
+0.03%
$ 42,832 $ 159,540
Dec 30, 9 PM $ 0.0₅901
+0.03%
$ 42,837 $ 156,747
Dec 30, 8 PM $ 0.0₅901
-0.03%
$ 42,822 $ 156,911
Dec 30, 7 PM $ 0.0₅901
+0.04%
$ 42,827 $ 156,239
Dec 30, 6 PM $ 0.0₅9
-0.10%
$ 42,808 $ 155,484
Dec 30, 5 PM $ 0.0₅901
+0.18%
$ 42,856 $ 153,999
Dec 30, 4 PM $ 0.0₅899
-0.24%
$ 42,761 $ 149,039